ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 980,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
993 M€
dernier échange
18.11.25 / 15:04:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +73,75% | 2,085 | 8 180,000 Pts | 16/01/2026 | 1/100 | 39,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +73,36% | 2,115 | 8 179,624 Pts | illimité | 1/100 | 40,18% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +67,04% | 2,255 | 8 189,623 Pts | illimité | 1/100 | 37,36% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +66,54% | 2,215 | 8 185,000 Pts | 19/12/2025 | 1/100 | 37,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,29% | 2,195 | 8 190,000 Pts | 16/01/2026 | 1/100 | 37,04% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +62,32% | 2,305 | 8 195,000 Pts | 19/12/2025 | 1/100 | 35,72% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,15% | 2,335 | 8 199,622 Pts | illimité | 1/100 | 36,02% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,06% | 2,285 | 8 200,000 Pts | 16/01/2026 | 1/100 | 35,38% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +58,72% | 2,365 | 8 210,000 Pts | 16/01/2026 | 1/100 | 34,31% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +58,39% | 2,455 | 8 209,622 Pts | illimité | 1/100 | 34,17% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +75,98% | 2,0845 | 8 180,000 Pts | 21/11/2025 | 1/100 | 42,92% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +75,46% | 2,1275 | 8 180,000 Pts | 19/12/2025 | 1/100 | 42,15% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,40% | 2,1335 | 8 185,000 Pts | 21/11/2025 | 1/100 | 42,17% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +69,90% | 2,2215 | 8 190,000 Pts | 19/12/2025 | 1/100 | 40,14% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +69,50% | 2,1705 | 8 185,000 Pts | 19/12/2025 | 1/100 | 41,32% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,39% | 2,1765 | 8 190,000 Pts | 21/11/2025 | 1/100 | 41,58% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +67,37% | 2,2235 | 8 195,000 Pts | 21/11/2025 | 1/100 | 40,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +64,95% | 2,2705 | 8 200,000 Pts | 21/11/2025 | 1/100 | 39,39% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +64,87% | 2,2645 | 8 195,000 Pts | 19/12/2025 | 1/100 | 39,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,09% | 2,3135 | 8 200,000 Pts | 19/12/2025 | 1/100 | 38,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
