ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 349 M€
dernier échange
18.11.25 / 16:22:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +109,33% | 2,4795 | 8 180,000 Pts | 21/11/2025 | 1/100 | 42,92% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +105,48% | 2,4915 | 8 180,000 Pts | 19/12/2025 | 1/100 | 42,15% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +102,46% | 2,5055 | 8 185,000 Pts | 21/11/2025 | 1/100 | 42,17% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +99,26% | 2,5755 | 8 190,000 Pts | 21/11/2025 | 1/100 | 41,58% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +99,18% | 2,5505 | 8 185,000 Pts | 19/12/2025 | 1/100 | 41,32% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +97,63% | 2,6255 | 8 195,000 Pts | 21/11/2025 | 1/100 | 40,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +97,51% | 2,5825 | 8 190,000 Pts | 19/12/2025 | 1/100 | 40,14% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +94,59% | 2,6785 | 8 200,000 Pts | 21/11/2025 | 1/100 | 39,39% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +93,70% | 2,6605 | 8 195,000 Pts | 19/12/2025 | 1/100 | 39,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +91,22% | 2,7125 | 8 200,000 Pts | 19/12/2025 | 1/100 | 38,65% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +108,75% | 2,505 | 8 180,000 Pts | 16/01/2026 | 1/100 | 39,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +107,79% | 2,535 | 8 179,624 Pts | illimité | 1/100 | 40,18% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +98,87% | 2,645 | 8 185,000 Pts | 19/12/2025 | 1/100 | 37,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +97,35% | 2,605 | 8 190,000 Pts | 16/01/2026 | 1/100 | 37,04% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +96,67% | 2,655 | 8 189,623 Pts | illimité | 1/100 | 37,36% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +92,61% | 2,735 | 8 195,000 Pts | 19/12/2025 | 1/100 | 35,72% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +91,13% | 2,695 | 8 200,000 Pts | 16/01/2026 | 1/100 | 35,38% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +89,93% | 2,735 | 8 199,622 Pts | illimité | 1/100 | 36,02% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +85,20% | 2,815 | 8 205,000 Pts | 19/12/2025 | 1/100 | 34,34% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +84,90% | 2,755 | 8 210,000 Pts | 16/01/2026 | 1/100 | 34,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
