ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 733 M€
dernier échange
18.11.25 / 17:31:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +87,08% | 2,245 | 8 180,000 Pts | 16/01/2026 | 1/100 | 30,76% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +86,48% | 2,275 | 8 179,624 Pts | illimité | 1/100 | 31,26% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +78,57% | 2,375 | 8 185,000 Pts | 19/12/2025 | 1/100 | 29,77% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +77,41% | 2,395 | 8 189,623 Pts | illimité | 1/100 | 29,74% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +76,89% | 2,335 | 8 190,000 Pts | 16/01/2026 | 1/100 | 29,49% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +74,30% | 2,475 | 8 195,000 Pts | 19/12/2025 | 1/100 | 28,80% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +71,99% | 2,425 | 8 200,000 Pts | 16/01/2026 | 1/100 | 28,54% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +71,88% | 2,475 | 8 199,622 Pts | illimité | 1/100 | 28,88% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +68,06% | 2,605 | 8 209,622 Pts | illimité | 1/100 | 27,57% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,78% | 2,485 | 8 210,000 Pts | 16/01/2026 | 1/100 | 27,84% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +85,77% | 2,2005 | 8 180,000 Pts | 21/11/2025 | 1/100 | 32,03% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +84,70% | 2,2395 | 8 180,000 Pts | 19/12/2025 | 1/100 | 31,68% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,54% | 2,2465 | 8 185,000 Pts | 21/11/2025 | 1/100 | 31,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +79,50% | 2,2985 | 8 185,000 Pts | 19/12/2025 | 1/100 | 31,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,62% | 2,3355 | 8 190,000 Pts | 19/12/2025 | 1/100 | 30,47% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,61% | 2,3085 | 8 190,000 Pts | 21/11/2025 | 1/100 | 31,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +76,40% | 2,3435 | 8 195,000 Pts | 21/11/2025 | 1/100 | 30,43% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +73,45% | 2,3875 | 8 200,000 Pts | 21/11/2025 | 1/100 | 29,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,88% | 2,3745 | 8 195,000 Pts | 19/12/2025 | 1/100 | 29,79% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +71,62% | 2,4345 | 8 200,000 Pts | 19/12/2025 | 1/100 | 29,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
