ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 023 M€
dernier échange
18.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +79,51% | 2,19 | 8 179,624 Pts | illimité | 1/100 | 35,10% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +79,17% | 2,15 | 8 180,000 Pts | 16/01/2026 | 1/100 | 34,51% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +71,85% | 2,32 | 8 189,623 Pts | illimité | 1/100 | 33,20% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +70,68% | 2,27 | 8 185,000 Pts | 19/12/2025 | 1/100 | 33,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +70,45% | 2,25 | 8 190,000 Pts | 16/01/2026 | 1/100 | 32,78% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +67,61% | 2,38 | 8 195,000 Pts | 19/12/2025 | 1/100 | 31,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +67,38% | 2,36 | 8 200,000 Pts | 16/01/2026 | 1/100 | 31,60% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,97% | 2,39 | 8 199,622 Pts | illimité | 1/100 | 32,26% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +63,16% | 2,48 | 8 205,000 Pts | 19/12/2025 | 1/100 | 30,67% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,58% | 2,52 | 8 209,622 Pts | illimité | 1/100 | 30,53% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +79,53% | 2,1265 | 8 180,000 Pts | 21/11/2025 | 1/100 | 36,19% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,10% | 2,1595 | 8 180,000 Pts | 19/12/2025 | 1/100 | 35,23% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +74,83% | 2,1635 | 8 185,000 Pts | 21/11/2025 | 1/100 | 35,46% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,66% | 2,2575 | 8 190,000 Pts | 19/12/2025 | 1/100 | 34,27% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,47% | 2,2085 | 8 185,000 Pts | 19/12/2025 | 1/100 | 34,58% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +71,26% | 2,2135 | 8 190,000 Pts | 21/11/2025 | 1/100 | 34,87% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +71,13% | 2,2735 | 8 195,000 Pts | 21/11/2025 | 1/100 | 33,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,51% | 2,3145 | 8 195,000 Pts | 19/12/2025 | 1/100 | 33,56% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,00% | 2,3125 | 8 200,000 Pts | 21/11/2025 | 1/100 | 34,18% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,14% | 2,3425 | 8 200,000 Pts | 19/12/2025 | 1/100 | 32,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
