ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 023 M€
dernier échange
18.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +63,33% | 1,96 | 8 180,000 Pts | 16/01/2026 | 1/100 | 39,69% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,30% | 1,98 | 8 179,624 Pts | illimité | 1/100 | 40,61% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +57,14% | 2,09 | 8 185,000 Pts | 19/12/2025 | 1/100 | 37,95% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +56,30% | 2,11 | 8 189,623 Pts | illimité | 1/100 | 38,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +55,30% | 2,05 | 8 190,000 Pts | 16/01/2026 | 1/100 | 37,59% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +53,52% | 2,18 | 8 195,000 Pts | 19/12/2025 | 1/100 | 36,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,19% | 2,16 | 8 200,000 Pts | 16/01/2026 | 1/100 | 35,88% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,69% | 2,17 | 8 199,622 Pts | illimité | 1/100 | 36,69% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,34% | 2,24 | 8 210,000 Pts | 16/01/2026 | 1/100 | 34,78% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,32% | 2,33 | 8 209,622 Pts | illimité | 1/100 | 34,78% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +62,05% | 1,9195 | 8 180,000 Pts | 21/11/2025 | 1/100 | 36,32% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,11% | 1,9535 | 8 180,000 Pts | 19/12/2025 | 1/100 | 35,36% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,51% | 1,9615 | 8 185,000 Pts | 21/11/2025 | 1/100 | 35,59% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +57,63% | 2,0185 | 8 185,000 Pts | 19/12/2025 | 1/100 | 34,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +56,52% | 2,0465 | 8 190,000 Pts | 19/12/2025 | 1/100 | 34,40% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +56,40% | 2,0215 | 8 190,000 Pts | 21/11/2025 | 1/100 | 35,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +55,63% | 2,0675 | 8 195,000 Pts | 21/11/2025 | 1/100 | 33,96% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +53,66% | 2,1105 | 8 195,000 Pts | 19/12/2025 | 1/100 | 33,69% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +53,61% | 2,1145 | 8 200,000 Pts | 21/11/2025 | 1/100 | 34,31% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +52,03% | 2,1565 | 8 200,000 Pts | 19/12/2025 | 1/100 | 32,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
