ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 023 M€
dernier échange
18.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +71,76% | 2,0345 | 8 180,000 Pts | 21/11/2025 | 1/100 | 36,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +71,26% | 2,0765 | 8 180,000 Pts | 19/12/2025 | 1/100 | 35,30% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +67,72% | 2,0755 | 8 185,000 Pts | 21/11/2025 | 1/100 | 35,53% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,62% | 2,1655 | 8 190,000 Pts | 19/12/2025 | 1/100 | 34,34% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,60% | 2,1205 | 8 185,000 Pts | 19/12/2025 | 1/100 | 34,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +64,37% | 2,1245 | 8 190,000 Pts | 21/11/2025 | 1/100 | 34,94% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,30% | 2,1695 | 8 195,000 Pts | 21/11/2025 | 1/100 | 33,90% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,45% | 2,2175 | 8 195,000 Pts | 19/12/2025 | 1/100 | 33,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,02% | 2,2165 | 8 200,000 Pts | 21/11/2025 | 1/100 | 34,25% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +59,64% | 2,2645 | 8 200,000 Pts | 19/12/2025 | 1/100 | 32,56% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +71,67% | 2,06 | 8 180,000 Pts | 16/01/2026 | 1/100 | 37,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +70,49% | 2,08 | 8 179,624 Pts | illimité | 1/100 | 38,21% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,19% | 2,23 | 8 189,623 Pts | illimité | 1/100 | 35,81% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +64,66% | 2,19 | 8 185,000 Pts | 19/12/2025 | 1/100 | 35,84% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +63,64% | 2,16 | 8 190,000 Pts | 16/01/2026 | 1/100 | 35,51% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +60,99% | 2,27 | 8 200,000 Pts | 16/01/2026 | 1/100 | 33,83% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +60,56% | 2,28 | 8 195,000 Pts | 19/12/2025 | 1/100 | 34,30% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,72% | 2,3 | 8 199,622 Pts | illimité | 1/100 | 34,57% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,72% | 2,35 | 8 210,000 Pts | 16/01/2026 | 1/100 | 32,85% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +56,77% | 2,43 | 8 209,622 Pts | illimité | 1/100 | 32,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
