ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 023 M€
dernier échange
18.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +76,62% | 2,1415 | 8 180,000 Pts | 19/12/2025 | 1/100 | 35,30% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +76,40% | 2,0895 | 8 180,000 Pts | 21/11/2025 | 1/100 | 36,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +73,37% | 2,1455 | 8 185,000 Pts | 21/11/2025 | 1/100 | 35,53% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +70,99% | 2,1895 | 8 185,000 Pts | 19/12/2025 | 1/100 | 34,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +70,90% | 2,2345 | 8 190,000 Pts | 19/12/2025 | 1/100 | 34,34% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,87% | 2,2435 | 8 195,000 Pts | 21/11/2025 | 1/100 | 33,90% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +68,78% | 2,1815 | 8 190,000 Pts | 21/11/2025 | 1/100 | 34,94% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +66,47% | 2,2865 | 8 195,000 Pts | 19/12/2025 | 1/100 | 33,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +66,40% | 2,2905 | 8 200,000 Pts | 21/11/2025 | 1/100 | 34,25% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,52% | 2,3195 | 8 200,000 Pts | 19/12/2025 | 1/100 | 32,56% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +75,83% | 2,11 | 8 180,000 Pts | 16/01/2026 | 1/100 | 37,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +75,41% | 2,14 | 8 179,624 Pts | illimité | 1/100 | 38,21% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +68,42% | 2,24 | 8 185,000 Pts | 19/12/2025 | 1/100 | 35,84% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +67,41% | 2,26 | 8 189,623 Pts | illimité | 1/100 | 35,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,67% | 2,2 | 8 190,000 Pts | 16/01/2026 | 1/100 | 35,51% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +64,79% | 2,34 | 8 195,000 Pts | 19/12/2025 | 1/100 | 34,30% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +64,54% | 2,32 | 8 200,000 Pts | 16/01/2026 | 1/100 | 33,83% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,50% | 2,34 | 8 199,622 Pts | illimité | 1/100 | 34,57% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +59,87% | 2,43 | 8 205,000 Pts | 19/12/2025 | 1/100 | 32,89% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +59,73% | 2,38 | 8 210,000 Pts | 16/01/2026 | 1/100 | 32,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
