ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
559 M€
dernier échange
19.01.26 / 10:27:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +166,43% | 1,865 | 8 315,000 Pts | 20/02/2026 | 1/100 | 45,66% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +165,07% | 1,935 | 8 315,096 Pts | illimité | 1/100 | 45,81% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +143,83% | 1,975 | 8 320,095 Pts | illimité | 1/100 | 44,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +139,63% | 1,965 | 8 325,000 Pts | 20/02/2026 | 1/100 | 43,20% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +138,95% | 2,055 | 8 325,094 Pts | illimité | 1/100 | 42,92% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +132,42% | 2,115 | 8 330,093 Pts | illimité | 1/100 | 41,82% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +128,33% | 2,055 | 8 335,000 Pts | 20/02/2026 | 1/100 | 41,22% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +125,52% | 2,165 | 8 335,092 Pts | illimité | 1/100 | 40,77% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +114,22% | 2,185 | 8 340,091 Pts | illimité | 1/100 | 39,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +110,75% | 2,255 | 8 345,090 Pts | illimité | 1/100 | 38,83% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +96,33% | 2,4325 | 8 370,000 Pts | 23/01/2026 | 1/100 | 37,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +96,15% | 2,4205 | 8 370,000 Pts | 30/01/2026 | 1/100 | 37,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +89,05% | 2,5125 | 8 380,000 Pts | 23/01/2026 | 1/100 | 35,88% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +88,34% | 2,5125 | 8 380,000 Pts | 30/01/2026 | 1/100 | 35,65% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +86,23% | 2,5755 | 8 385,000 Pts | 23/01/2026 | 1/100 | 35,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +85,26% | 2,5585 | 8 385,000 Pts | 30/01/2026 | 1/100 | 34,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +82,91% | 2,6175 | 8 390,000 Pts | 23/01/2026 | 1/100 | 34,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +82,60% | 2,6075 | 8 390,000 Pts | 30/01/2026 | 1/100 | 34,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +81,20% | 2,6745 | 8 395,000 Pts | 23/01/2026 | 1/100 | 33,13% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +80,93% | 2,7185 | 8 399,804 Pts | illimité | 1/100 | 33,02% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
