ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
849 M€
dernier échange
19.01.26 / 12:26:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +176,43% | 1,935 | 8 315,000 Pts | 20/02/2026 | 1/100 | 39,90% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +174,66% | 2,005 | 8 315,096 Pts | illimité | 1/100 | 39,84% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +154,94% | 2,065 | 8 320,095 Pts | illimité | 1/100 | 38,89% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +149,42% | 2,145 | 8 325,094 Pts | illimité | 1/100 | 37,45% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +149,39% | 2,045 | 8 325,000 Pts | 20/02/2026 | 1/100 | 37,83% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +140,11% | 2,185 | 8 330,093 Pts | illimité | 1/100 | 36,78% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +137,22% | 2,135 | 8 335,000 Pts | 20/02/2026 | 1/100 | 36,14% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +133,85% | 2,245 | 8 335,092 Pts | illimité | 1/100 | 35,96% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +124,02% | 2,285 | 8 340,091 Pts | illimité | 1/100 | 35,18% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +119,12% | 2,235 | 8 345,000 Pts | 20/02/2026 | 1/100 | 34,75% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +100,93% | 2,4895 | 8 370,000 Pts | 23/01/2026 | 1/100 | 33,51% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +100,77% | 2,4775 | 8 370,000 Pts | 30/01/2026 | 1/100 | 33,70% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +94,70% | 2,5875 | 8 380,000 Pts | 23/01/2026 | 1/100 | 32,76% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +92,09% | 2,5625 | 8 380,000 Pts | 30/01/2026 | 1/100 | 32,96% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +89,91% | 2,6265 | 8 385,000 Pts | 23/01/2026 | 1/100 | 32,23% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +89,10% | 2,6115 | 8 385,000 Pts | 30/01/2026 | 1/100 | 31,83% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +86,55% | 2,6695 | 8 390,000 Pts | 23/01/2026 | 1/100 | 31,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +86,24% | 2,6595 | 8 390,000 Pts | 30/01/2026 | 1/100 | 31,38% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +85,26% | 2,7345 | 8 395,000 Pts | 23/01/2026 | 1/100 | 30,63% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +84,93% | 2,7785 | 8 399,804 Pts | illimité | 1/100 | 30,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
