ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 045 M€
dernier échange
19.01.26 / 14:20:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +163,57% | 1,845 | 8 315,000 Pts | 20/02/2026 | 1/100 | 41,14% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +162,33% | 1,915 | 8 315,096 Pts | illimité | 1/100 | 41,29% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +141,36% | 1,955 | 8 320,095 Pts | illimité | 1/100 | 40,27% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +137,79% | 2,045 | 8 325,094 Pts | illimité | 1/100 | 38,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +137,20% | 1,945 | 8 325,000 Pts | 20/02/2026 | 1/100 | 38,94% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +130,22% | 2,095 | 8 330,093 Pts | illimité | 1/100 | 37,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +127,22% | 2,045 | 8 335,000 Pts | 20/02/2026 | 1/100 | 37,33% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +123,44% | 2,145 | 8 335,092 Pts | illimité | 1/100 | 36,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +114,22% | 2,185 | 8 340,091 Pts | illimité | 1/100 | 36,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +109,31% | 2,135 | 8 345,000 Pts | 20/02/2026 | 1/100 | 35,68% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +93,26% | 2,3945 | 8 370,000 Pts | 23/01/2026 | 1/100 | 33,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +92,50% | 2,3755 | 8 370,000 Pts | 30/01/2026 | 1/100 | 33,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +86,79% | 2,4825 | 8 380,000 Pts | 23/01/2026 | 1/100 | 32,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +85,42% | 2,4735 | 8 380,000 Pts | 30/01/2026 | 1/100 | 32,20% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +83,41% | 2,5365 | 8 385,000 Pts | 23/01/2026 | 1/100 | 31,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +82,73% | 2,5235 | 8 385,000 Pts | 30/01/2026 | 1/100 | 31,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +80,82% | 2,5875 | 8 390,000 Pts | 23/01/2026 | 1/100 | 30,91% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +79,80% | 2,5675 | 8 390,000 Pts | 30/01/2026 | 1/100 | 31,03% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +78,42% | 2,6335 | 8 395,000 Pts | 23/01/2026 | 1/100 | 30,30% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +78,20% | 2,6775 | 8 399,804 Pts | illimité | 1/100 | 29,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
