ouverture
8 105.22
clôture veille
8 105.78
+ haut
8 146.96
+ bas
8 078.77
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 726 M€
dernier échange
24.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +14.29% | 0.8 | 8 150,000 Pts | 17/05/2024 | 1/100 | 67.97% | |
|
|
Turbos Put | CAC 40 | +13.25% | 0.94 | 8 155,000 Pts | 21/06/2024 | 1/100 | 72.73% | |
|
|
Turbos Illimités Best Put | CAC 40 | +12.96% | 0.61 | 8 147,411 Pts | illimité | 1/100 | 55.44% | |
|
|
Turbos Put | CAC 40 | +12.22% | 1.01 | 8 160,000 Pts | 21/06/2024 | 1/100 | 72.42% | |
|
|
Turbos Put | CAC 40 | +11.90% | 0.94 | 8 160,000 Pts | 17/05/2024 | 1/100 | 67.21% | |
|
|
Turbos Put | CAC 40 | +11.54% | 0.87 | 8 150,000 Pts | 21/06/2024 | 1/100 | 73.05% | |
|
|
Turbos Put | CAC 40 | +11.49% | 0.97 | 8 165,000 Pts | 17/05/2024 | 1/100 | 66.89% | |
|
|
Turbos Put | CAC 40 | +9.80% | 1.12 | 8 175,000 Pts | 17/05/2024 | 1/100 | 66.19% | |
|
|
Turbos Illimités Best Put | CAC 40 | +9.38% | 0.7 | 8 157,353 Pts | illimité | 1/100 | 55.44% | |
|
|
Turbos Put | CAC 40 | +9.09% | 1.08 | 8 165,000 Pts | 21/06/2024 | 1/100 | 72.11% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +18.06% | 0.915 | 8 150,000 Pts | 21/06/2024 | 1/100 | 73.51% | |
|
|
Turbos Put | CAC 40 | +16.57% | 1.055 | 8 160,000 Pts | 21/06/2024 | 1/100 | 64.18% | |
|
|
Turbos Put | CAC 40 | +16.57% | 0.985 | 8 155,000 Pts | 21/06/2024 | 1/100 | 69.11% | |
|
|
Turbos Put | CAC 40 | +15.95% | 0.945 | 8 160,000 Pts | 17/05/2024 | 1/100 | 72.85% | |
|
|
Turbos Put | CAC 40 | +14.48% | 1.265 | 8 175,000 Pts | 21/06/2024 | 1/100 | 56.15% | |
|
|
Turbos Put | CAC 40 | +14.35% | 1.195 | 8 170,000 Pts | 21/06/2024 | 1/100 | 58.59% | |
|
|
Turbos Put | CAC 40 | +13.99% | 0.815 | 8 150,000 Pts | 17/05/2024 | 1/100 | 81.68% | |
|
|
Turbos Put | CAC 40 | +13.27% | 1.195 | 8 180,000 Pts | 17/05/2024 | 1/100 | 59.02% | |
|
|
Turbos Put | CAC 40 | +13.07% | 0.865 | 8 155,000 Pts | 17/05/2024 | 1/100 | 77.01% | |
|
|
Turbos Put | CAC 40 | +13.07% | 1.125 | 8 165,000 Pts | 21/06/2024 | 1/100 | 61.73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste