ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 110,56
+haut 1er janvier
8 396,72
+bas 1er janvier
8 110,56
volume
1 359 M€
dernier échange
19.01.26 / 16:23:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +114,57% | 2,6585 | 8 370,000 Pts | 23/01/2026 | 1/100 | 31,70% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +113,65% | 2,6365 | 8 370,000 Pts | 30/01/2026 | 1/100 | 32,03% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +106,96% | 2,7505 | 8 380,000 Pts | 23/01/2026 | 1/100 | 30,54% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +104,61% | 2,7295 | 8 380,000 Pts | 30/01/2026 | 1/100 | 30,72% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +102,13% | 2,7955 | 8 385,000 Pts | 23/01/2026 | 1/100 | 29,99% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +101,27% | 2,7795 | 8 385,000 Pts | 30/01/2026 | 1/100 | 30,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +98,64% | 2,8425 | 8 390,000 Pts | 23/01/2026 | 1/100 | 29,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +97,93% | 2,8265 | 8 390,000 Pts | 30/01/2026 | 1/100 | 29,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +96,04% | 2,8935 | 8 395,000 Pts | 23/01/2026 | 1/100 | 29,08% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +95,51% | 2,9375 | 8 399,804 Pts | illimité | 1/100 | 28,50% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +200,71% | 2,105 | 8 315,000 Pts | 20/02/2026 | 1/100 | 39,28% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +197,95% | 2,175 | 8 315,096 Pts | illimité | 1/100 | 39,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +174,69% | 2,225 | 8 320,095 Pts | illimité | 1/100 | 39,46% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +168,02% | 2,305 | 8 325,094 Pts | illimité | 1/100 | 37,27% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +167,68% | 2,195 | 8 325,000 Pts | 20/02/2026 | 1/100 | 37,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +158,79% | 2,355 | 8 330,093 Pts | illimité | 1/100 | 36,44% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +153,89% | 2,285 | 8 335,000 Pts | 20/02/2026 | 1/100 | 36,13% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +151,56% | 2,415 | 8 335,092 Pts | illimité | 1/100 | 35,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +139,71% | 2,445 | 8 340,091 Pts | illimité | 1/100 | 34,87% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +134,80% | 2,395 | 8 345,000 Pts | 20/02/2026 | 1/100 | 34,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
