ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 092,05
+haut 1er janvier
8 396,72
+bas 1er janvier
8 092,05
volume
3 316 M€
dernier échange
19.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +203,57% | 2,125 | 8 315,000 Pts | 20/02/2026 | 1/100 | 35,24% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +200,68% | 2,195 | 8 315,096 Pts | illimité | 1/100 | 35,22% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +177,16% | 2,245 | 8 320,095 Pts | illimité | 1/100 | 34,62% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +171,51% | 2,335 | 8 325,094 Pts | illimité | 1/100 | 33,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +171,34% | 2,225 | 8 325,000 Pts | 20/02/2026 | 1/100 | 33,91% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +162,09% | 2,385 | 8 330,093 Pts | illimité | 1/100 | 32,66% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +158,33% | 2,325 | 8 335,000 Pts | 20/02/2026 | 1/100 | 32,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +153,65% | 2,435 | 8 335,092 Pts | illimité | 1/100 | 32,02% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +143,63% | 2,485 | 8 340,091 Pts | illimité | 1/100 | 31,40% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +137,75% | 2,425 | 8 345,000 Pts | 20/02/2026 | 1/100 | 31,30% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +116,51% | 2,6825 | 8 370,000 Pts | 23/01/2026 | 1/100 | 29,17% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +116,17% | 2,6675 | 8 370,000 Pts | 30/01/2026 | 1/100 | 29,33% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +109,14% | 2,7795 | 8 380,000 Pts | 23/01/2026 | 1/100 | 28,16% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +107,16% | 2,7635 | 8 380,000 Pts | 30/01/2026 | 1/100 | 28,33% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +104,52% | 2,8285 | 8 385,000 Pts | 23/01/2026 | 1/100 | 27,76% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +103,58% | 2,8115 | 8 385,000 Pts | 30/01/2026 | 1/100 | 27,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +100,94% | 2,8755 | 8 390,000 Pts | 23/01/2026 | 1/100 | 27,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +100,25% | 2,8595 | 8 390,000 Pts | 30/01/2026 | 1/100 | 27,40% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +98,27% | 2,9265 | 8 395,000 Pts | 23/01/2026 | 1/100 | 26,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +97,57% | 2,9685 | 8 399,804 Pts | illimité | 1/100 | 26,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
