ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 092,05
+haut 1er janvier
8 396,72
+bas 1er janvier
8 092,05
volume
3 316 M€
dernier échange
19.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +123,93% | 2,7745 | 8 370,000 Pts | 23/01/2026 | 1/100 | 29,16% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +123,54% | 2,7585 | 8 370,000 Pts | 30/01/2026 | 1/100 | 29,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +116,14% | 2,8725 | 8 380,000 Pts | 23/01/2026 | 1/100 | 28,16% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +114,06% | 2,8555 | 8 380,000 Pts | 30/01/2026 | 1/100 | 28,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +111,24% | 2,9215 | 8 385,000 Pts | 23/01/2026 | 1/100 | 27,75% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +110,25% | 2,9035 | 8 385,000 Pts | 30/01/2026 | 1/100 | 27,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +107,51% | 2,9695 | 8 390,000 Pts | 23/01/2026 | 1/100 | 27,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +106,76% | 2,9525 | 8 390,000 Pts | 30/01/2026 | 1/100 | 27,40% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +104,30% | 3,0155 | 8 395,000 Pts | 23/01/2026 | 1/100 | 26,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +103,49% | 3,0575 | 8 399,804 Pts | illimité | 1/100 | 26,42% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +215,71% | 2,21 | 8 315,000 Pts | 20/02/2026 | 1/100 | 35,08% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +213,70% | 2,29 | 8 315,096 Pts | illimité | 1/100 | 35,22% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +188,89% | 2,34 | 8 320,095 Pts | illimité | 1/100 | 34,47% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +182,56% | 2,43 | 8 325,094 Pts | illimité | 1/100 | 33,19% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +181,71% | 2,31 | 8 325,000 Pts | 20/02/2026 | 1/100 | 33,77% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +171,43% | 2,47 | 8 330,093 Pts | illimité | 1/100 | 32,66% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +168,89% | 2,42 | 8 335,000 Pts | 20/02/2026 | 1/100 | 32,28% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +163,54% | 2,53 | 8 335,092 Pts | illimité | 1/100 | 31,89% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +152,94% | 2,58 | 8 340,091 Pts | illimité | 1/100 | 31,27% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +146,08% | 2,51 | 8 345,000 Pts | 20/02/2026 | 1/100 | 31,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
