ouverture
7 964,77
clôture veille
8 119,02
+ haut
7 971,12
+ bas
7 938,91
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
104 M€
dernier échange
19.11.25 / 09:14:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +47,16% | 1,295 | 8 050,000 Pts | 16/01/2026 | 1/100 | 75,35% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +46,55% | 1,275 | 8 045,000 Pts | 19/12/2025 | 1/100 | 77,80% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +42,35% | 1,395 | 8 055,000 Pts | 19/12/2025 | 1/100 | 70,78% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +37,50% | 1,375 | 8 060,000 Pts | 16/01/2026 | 1/100 | 69,25% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +36,24% | 1,485 | 8 065,000 Pts | 19/12/2025 | 1/100 | 65,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,40% | 1,465 | 8 070,000 Pts | 16/01/2026 | 1/100 | 63,54% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +33,19% | 1,585 | 8 075,000 Pts | 19/12/2025 | 1/100 | 59,97% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +32,66% | 1,645 | 8 090,000 Pts | 16/01/2026 | 1/100 | 55,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +32,63% | 1,565 | 8 080,000 Pts | 16/01/2026 | 1/100 | 58,71% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +30,62% | 1,685 | 8 085,000 Pts | 19/12/2025 | 1/100 | 56,12% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +37,25% | 1,5255 | 8 075,000 Pts | 28/11/2025 | 1/100 | 63,48% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +36,08% | 1,5465 | 8 075,000 Pts | 19/12/2025 | 1/100 | 62,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,67% | 1,5555 | 8 075,000 Pts | 16/01/2026 | 1/100 | 62,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,70% | 1,5955 | 8 080,000 Pts | 19/12/2025 | 1/100 | 60,17% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,64% | 1,5975 | 8 080,000 Pts | 16/01/2026 | 1/100 | 60,04% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,35% | 1,5605 | 8 080,000 Pts | 28/11/2025 | 1/100 | 61,10% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,30% | 1,6445 | 8 085,000 Pts | 19/12/2025 | 1/100 | 57,86% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +33,13% | 1,6715 | 8 090,000 Pts | 28/11/2025 | 1/100 | 56,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,89% | 1,6525 | 8 085,000 Pts | 16/01/2026 | 1/100 | 57,48% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +32,60% | 1,6025 | 8 085,000 Pts | 28/11/2025 | 1/100 | 58,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
