ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 092,05
+haut 1er janvier
8 396,72
+bas 1er janvier
8 092,05
volume
3 316 M€
dernier échange
19.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +222,86% | 2,26 | 8 315,000 Pts | 20/02/2026 | 1/100 | 35,40% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +219,18% | 2,33 | 8 315,096 Pts | illimité | 1/100 | 35,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +193,83% | 2,38 | 8 320,095 Pts | illimité | 1/100 | 34,62% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +187,21% | 2,47 | 8 325,094 Pts | illimité | 1/100 | 33,34% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +186,59% | 2,35 | 8 325,000 Pts | 20/02/2026 | 1/100 | 33,91% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +176,92% | 2,52 | 8 330,093 Pts | illimité | 1/100 | 32,80% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +173,33% | 2,46 | 8 335,000 Pts | 20/02/2026 | 1/100 | 32,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +167,71% | 2,57 | 8 335,092 Pts | illimité | 1/100 | 32,02% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +156,86% | 2,62 | 8 340,091 Pts | illimité | 1/100 | 31,40% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +150,98% | 2,56 | 8 345,000 Pts | 20/02/2026 | 1/100 | 31,30% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +127,32% | 2,8165 | 8 370,000 Pts | 23/01/2026 | 1/100 | 29,18% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +126,86% | 2,7995 | 8 370,000 Pts | 30/01/2026 | 1/100 | 29,33% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +119,22% | 2,9135 | 8 380,000 Pts | 23/01/2026 | 1/100 | 28,17% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +107,35% | 3,0605 | 8 395,000 Pts | 23/01/2026 | 1/100 | 26,81% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +106,42% | 3,1015 | 8 399,804 Pts | illimité | 1/100 | 26,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +103,19% | 3,0905 | 8 400,000 Pts | 30/01/2026 | 1/100 | 26,61% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +101,23% | 3,1865 | 8 408,485 Pts | illimité | 1/100 | 25,72% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +100,16% | 3,1385 | 8 405,000 Pts | 30/01/2026 | 1/100 | 26,13% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +92,52% | 3,3055 | 8 420,000 Pts | 23/01/2026 | 1/100 | 24,85% |
|
PX1/GSB PW OPEN |
|
Turbos Illimités Best Put | CAC 40 | +92,39% | 3,3735 | 8 427,588 Pts | illimité | 1/100 | 24,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
