ouverture
7 964,77
clôture veille
7 967,93
+ haut
7 971,12
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
304 M€
dernier échange
19.11.25 / 10:33:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Turbos Put | CAC 40 | +55,75% | 1,355 | 8 045,000 Pts | 19/12/2025 | 1/100 | 57,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,98% | 1,355 | 8 050,000 Pts | 16/01/2026 | 1/100 | 55,90% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +49,49% | 1,465 | 8 055,000 Pts | 19/12/2025 | 1/100 | 53,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +44,50% | 1,445 | 8 060,000 Pts | 16/01/2026 | 1/100 | 52,12% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +42,66% | 1,555 | 8 070,000 Pts | 16/01/2026 | 1/100 | 49,14% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +39,91% | 1,525 | 8 065,000 Pts | 19/12/2025 | 1/100 | 50,48% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,41% | 1,645 | 8 080,000 Pts | 16/01/2026 | 1/100 | 46,49% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,11% | 1,725 | 8 090,000 Pts | 16/01/2026 | 1/100 | 44,11% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +38,24% | 1,645 | 8 075,000 Pts | 19/12/2025 | 1/100 | 47,15% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +35,27% | 1,745 | 8 085,000 Pts | 19/12/2025 | 1/100 | 44,74% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +42,56% | 1,5845 | 8 075,000 Pts | 28/11/2025 | 1/100 | 55,25% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +41,88% | 1,6125 | 8 075,000 Pts | 19/12/2025 | 1/100 | 54,23% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,99% | 1,6165 | 8 075,000 Pts | 16/01/2026 | 1/100 | 54,08% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +40,98% | 1,6375 | 8 080,000 Pts | 28/11/2025 | 1/100 | 54,34% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +39,85% | 1,6565 | 8 080,000 Pts | 19/12/2025 | 1/100 | 52,30% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +39,39% | 1,6845 | 8 085,000 Pts | 28/11/2025 | 1/100 | 51,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,20% | 1,7185 | 8 085,000 Pts | 16/01/2026 | 1/100 | 50,38% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +38,07% | 1,7335 | 8 090,000 Pts | 28/11/2025 | 1/100 | 51,59% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +37,81% | 1,7895 | 8 095,000 Pts | 28/11/2025 | 1/100 | 48,59% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +37,59% | 1,6325 | 8 080,000 Pts | 16/01/2026 | 1/100 | 53,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
