ouverture
7 964,77
clôture veille
7 967,93
+ haut
7 971,12
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
476 M€
dernier échange
19.11.25 / 11:55:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Turbos Put | CAC 40 | +36,21% | 1,185 | 8 045,000 Pts | 19/12/2025 | 1/100 | 65,29% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,52% | 1,175 | 8 050,000 Pts | 16/01/2026 | 1/100 | 64,43% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +31,12% | 1,285 | 8 055,000 Pts | 19/12/2025 | 1/100 | 60,27% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,50% | 1,285 | 8 060,000 Pts | 16/01/2026 | 1/100 | 59,45% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,15% | 1,375 | 8 070,000 Pts | 16/01/2026 | 1/100 | 55,60% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,40% | 1,555 | 8 090,000 Pts | 16/01/2026 | 1/100 | 49,24% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +24,31% | 1,355 | 8 065,000 Pts | 19/12/2025 | 1/100 | 57,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +24,15% | 1,465 | 8 080,000 Pts | 16/01/2026 | 1/100 | 51,87% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +23,95% | 1,475 | 8 075,000 Pts | 19/12/2025 | 1/100 | 52,97% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +21,32% | 1,565 | 8 085,000 Pts | 19/12/2025 | 1/100 | 49,63% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +26,00% | 1,4005 | 8 075,000 Pts | 28/11/2025 | 1/100 | 49,43% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +25,16% | 1,4225 | 8 075,000 Pts | 19/12/2025 | 1/100 | 49,07% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,97% | 1,4515 | 8 080,000 Pts | 28/11/2025 | 1/100 | 48,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,86% | 1,4315 | 8 075,000 Pts | 16/01/2026 | 1/100 | 48,82% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,34% | 1,5225 | 8 085,000 Pts | 19/12/2025 | 1/100 | 46,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,27% | 1,4745 | 8 080,000 Pts | 16/01/2026 | 1/100 | 47,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,15% | 1,4705 | 8 080,000 Pts | 19/12/2025 | 1/100 | 47,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,83% | 1,4965 | 8 085,000 Pts | 28/11/2025 | 1/100 | 46,68% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,02% | 1,5445 | 8 090,000 Pts | 28/11/2025 | 1/100 | 45,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +22,92% | 1,5285 | 8 085,000 Pts | 16/01/2026 | 1/100 | 46,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
