ouverture
7 964,77
clôture veille
7 967,93
+ haut
7 977,85
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
771 M€
dernier échange
19.11.25 / 13:54:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +14,69% | 1,3035 | 8 075,000 Pts | 19/12/2025 | 1/100 | 61,79% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,13% | 1,3085 | 8 075,000 Pts | 16/01/2026 | 1/100 | 61,17% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +14,05% | 1,3965 | 8 085,000 Pts | 19/12/2025 | 1/100 | 57,47% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,95% | 1,3235 | 8 080,000 Pts | 28/11/2025 | 1/100 | 60,66% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,86% | 1,2655 | 8 075,000 Pts | 28/11/2025 | 1/100 | 62,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,49% | 1,3465 | 8 080,000 Pts | 16/01/2026 | 1/100 | 59,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,35% | 1,4095 | 8 085,000 Pts | 16/01/2026 | 1/100 | 56,97% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,09% | 1,3395 | 8 080,000 Pts | 19/12/2025 | 1/100 | 59,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,86% | 1,4655 | 8 095,000 Pts | 28/11/2025 | 1/100 | 54,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,83% | 1,3635 | 8 085,000 Pts | 28/11/2025 | 1/100 | 58,35% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +21,26% | 1,055 | 8 045,000 Pts | 19/12/2025 | 1/100 | 73,34% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +18,75% | 1,045 | 8 050,000 Pts | 16/01/2026 | 1/100 | 72,40% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +16,84% | 1,145 | 8 055,000 Pts | 19/12/2025 | 1/100 | 67,07% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,50% | 1,145 | 8 060,000 Pts | 16/01/2026 | 1/100 | 66,17% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,22% | 1,245 | 8 070,000 Pts | 16/01/2026 | 1/100 | 61,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,11% | 1,415 | 8 090,000 Pts | 16/01/2026 | 1/100 | 53,75% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +12,39% | 1,225 | 8 065,000 Pts | 19/12/2025 | 1/100 | 63,29% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +12,29% | 1,325 | 8 080,000 Pts | 16/01/2026 | 1/100 | 57,33% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +12,18% | 1,335 | 8 075,000 Pts | 19/12/2025 | 1/100 | 58,14% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,47% | 1,425 | 8 085,000 Pts | 19/12/2025 | 1/100 | 54,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
