ouverture
7 964,77
clôture veille
7 967,93
+ haut
8 005,75
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 233 M€
dernier échange
19.11.25 / 18:00:01
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +21,24% | 1,4385 | 8 080,000 Pts | 16/01/2026 | 1/100 | 68,78% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,74% | 1,4785 | 8 085,000 Pts | 19/12/2025 | 1/100 | 69,44% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,24% | 1,3365 | 8 075,000 Pts | 28/11/2025 | 1/100 | 74,09% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +19,45% | 1,3695 | 8 075,000 Pts | 16/01/2026 | 1/100 | 71,44% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,37% | 1,3865 | 8 080,000 Pts | 28/11/2025 | 1/100 | 71,24% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,36% | 1,3565 | 8 075,000 Pts | 19/12/2025 | 1/100 | 74,37% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,10% | 1,5275 | 8 090,000 Pts | 19/12/2025 | 1/100 | 64,13% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,83% | 1,4075 | 8 080,000 Pts | 19/12/2025 | 1/100 | 71,31% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +18,69% | 1,6385 | 8 100,000 Pts | 16/01/2026 | 1/100 | 59,31% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,20% | 1,4285 | 8 085,000 Pts | 28/11/2025 | 1/100 | 67,79% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +28,16% | 1,115 | 8 045,000 Pts | 19/12/2025 | 1/100 | 66,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,57% | 1,105 | 8 050,000 Pts | 16/01/2026 | 1/100 | 64,95% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,96% | 1,205 | 8 055,000 Pts | 19/12/2025 | 1/100 | 61,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +21,50% | 1,215 | 8 060,000 Pts | 16/01/2026 | 1/100 | 59,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,64% | 1,315 | 8 070,000 Pts | 16/01/2026 | 1/100 | 55,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,56% | 1,495 | 8 090,000 Pts | 16/01/2026 | 1/100 | 49,22% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +19,07% | 1,405 | 8 080,000 Pts | 16/01/2026 | 1/100 | 52,22% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +18,07% | 1,405 | 8 075,000 Pts | 19/12/2025 | 1/100 | 53,32% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +17,89% | 1,285 | 8 065,000 Pts | 19/12/2025 | 1/100 | 57,62% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +16,67% | 1,505 | 8 085,000 Pts | 19/12/2025 | 1/100 | 49,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
