ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
7 996,95
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,95
volume
607 M€
dernier échange
20.01.26 / 11:21:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +104,55% | 2,2275 | 8 230,000 Pts | 23/01/2026 | 1/100 | 35,40% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +103,24% | 2,2235 | 8 230,000 Pts | 30/01/2026 | 1/100 | 35,13% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +95,33% | 2,3225 | 8 240,000 Pts | 30/01/2026 | 1/100 | 33,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +88,64% | 2,4165 | 8 250,000 Pts | 23/01/2026 | 1/100 | 32,56% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +77,43% | 2,6135 | 8 270,000 Pts | 23/01/2026 | 1/100 | 30,02% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +76,70% | 2,6045 | 8 270,000 Pts | 30/01/2026 | 1/100 | 30,29% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +72,75% | 2,7105 | 8 280,000 Pts | 23/01/2026 | 1/100 | 28,99% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +72,12% | 2,7005 | 8 280,000 Pts | 30/01/2026 | 1/100 | 29,18% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +68,58% | 2,8085 | 8 290,000 Pts | 23/01/2026 | 1/100 | 28,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,32% | 2,9545 | 8 305,000 Pts | 23/01/2026 | 1/100 | 26,68% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +79,47% | 1,705 | 8 175,000 Pts | 20/02/2026 | 1/100 | 43,84% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +68,69% | 1,805 | 8 185,000 Pts | 20/02/2026 | 1/100 | 41,31% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +65,09% | 1,915 | 8 195,000 Pts | 20/02/2026 | 1/100 | 39,26% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +60,89% | 1,995 | 8 205,000 Pts | 20/02/2026 | 1/100 | 37,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +55,19% | 2,095 | 8 215,000 Pts | 20/02/2026 | 1/100 | 36,06% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,35% | 2,165 | 8 225,000 Pts | 20/02/2026 | 1/100 | 34,50% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +48,38% | 2,285 | 8 235,000 Pts | 20/02/2026 | 1/100 | 33,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,71% | 2,375 | 8 245,000 Pts | 20/02/2026 | 1/100 | 32,02% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +42,73% | 2,455 | 8 255,000 Pts | 20/02/2026 | 1/100 | 30,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +41,71% | 2,565 | 8 265,000 Pts | 20/02/2026 | 1/100 | 29,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
