ouverture
7 964,77
clôture veille
7 967,93
+ haut
8 005,75
+ bas
7 919,36
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 233 M€
dernier échange
19.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +4,90% | 1,2845 | 8 085,000 Pts | 19/12/2025 | 1/100 | 50,78% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,59% | 1,1625 | 8 075,000 Pts | 28/11/2025 | 1/100 | 54,54% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,55% | 1,2405 | 8 080,000 Pts | 16/01/2026 | 1/100 | 52,08% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,54% | 1,3575 | 8 095,000 Pts | 28/11/2025 | 1/100 | 48,61% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,48% | 1,2135 | 8 080,000 Pts | 28/11/2025 | 1/100 | 53,16% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,39% | 1,2365 | 8 080,000 Pts | 19/12/2025 | 1/100 | 51,05% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,30% | 1,2605 | 8 085,000 Pts | 28/11/2025 | 1/100 | 51,34% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,20% | 1,4385 | 8 100,000 Pts | 16/01/2026 | 1/100 | 46,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,19% | 1,1945 | 8 075,000 Pts | 16/01/2026 | 1/100 | 53,66% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +4,14% | 1,1835 | 8 075,000 Pts | 19/12/2025 | 1/100 | 54,36% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +6,90% | 0,93 | 8 045,000 Pts | 19/12/2025 | 1/100 | 73,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +6,45% | 1,32 | 8 090,000 Pts | 16/01/2026 | 1/100 | 53,01% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +5,68% | 0,93 | 8 050,000 Pts | 16/01/2026 | 1/100 | 71,72% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +5,10% | 1,03 | 8 055,000 Pts | 19/12/2025 | 1/100 | 67,06% |
|
CAC40/SGE WT 25 |
|
Turbos Call | CAC 40 | +5,00% | 1,05 | 7 900,000 Pts | 21/11/2025 | 1/100 | 78,28% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +4,24% | 1,23 | 8 080,000 Pts | 16/01/2026 | 1/100 | 56,49% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +4,00% | 1,04 | 8 060,000 Pts | 16/01/2026 | 1/100 | 65,60% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +3,68% | 1,69 | 8 130,000 Pts | 16/01/2026 | 1/100 | 42,34% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +3,67% | 1,13 | 8 070,000 Pts | 16/01/2026 | 1/100 | 60,94% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +3,40% | 1,52 | 8 110,000 Pts | 16/01/2026 | 1/100 | 46,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
