ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
835 M€
dernier échange
20.01.26 / 13:08:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +83,68% | 1,745 | 8 175,000 Pts | 20/02/2026 | 1/100 | 42,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +72,43% | 1,845 | 8 185,000 Pts | 20/02/2026 | 1/100 | 40,01% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +67,67% | 1,945 | 8 195,000 Pts | 20/02/2026 | 1/100 | 37,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,50% | 2,015 | 8 205,000 Pts | 20/02/2026 | 1/100 | 36,52% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,41% | 2,125 | 8 215,000 Pts | 20/02/2026 | 1/100 | 35,08% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,12% | 2,205 | 8 225,000 Pts | 20/02/2026 | 1/100 | 33,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,68% | 2,305 | 8 235,000 Pts | 20/02/2026 | 1/100 | 32,38% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +47,55% | 2,405 | 8 245,000 Pts | 20/02/2026 | 1/100 | 31,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,06% | 2,495 | 8 255,000 Pts | 20/02/2026 | 1/100 | 30,20% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +42,82% | 2,585 | 8 265,000 Pts | 20/02/2026 | 1/100 | 29,10% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +106,66% | 2,2505 | 8 230,000 Pts | 23/01/2026 | 1/100 | 35,75% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +105,80% | 2,2515 | 8 230,000 Pts | 30/01/2026 | 1/100 | 35,86% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +97,35% | 2,3465 | 8 240,000 Pts | 30/01/2026 | 1/100 | 34,31% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +90,67% | 2,4425 | 8 250,000 Pts | 23/01/2026 | 1/100 | 32,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +79,19% | 2,6395 | 8 270,000 Pts | 23/01/2026 | 1/100 | 30,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +78,46% | 2,6305 | 8 270,000 Pts | 30/01/2026 | 1/100 | 30,59% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +74,41% | 2,7365 | 8 280,000 Pts | 23/01/2026 | 1/100 | 29,41% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +73,77% | 2,7265 | 8 280,000 Pts | 30/01/2026 | 1/100 | 29,68% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +70,20% | 2,8355 | 8 290,000 Pts | 23/01/2026 | 1/100 | 28,38% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +64,76% | 2,9805 | 8 305,000 Pts | 23/01/2026 | 1/100 | 27,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
