ouverture
8 211.07
clôture veille
8 219.14
+ haut
8 223.81
+ bas
8 196.90
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
644 M€
dernier échange
13.05.24 / 14:08:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +15.95% | 0.945 | 8 265,000 Pts | 21/06/2024 | 1/100 | 25.20% | |
|
|
Turbos Put | CAC 40 | +15.95% | 0.945 | 8 265,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +15.69% | 0.885 | 8 260,000 Pts | 21/06/2024 | 1/100 | 25.60% | |
|
|
Turbos Put | CAC 40 | +15.48% | 0.895 | 8 260,000 Pts | 19/07/2024 | 1/100 | 26.45% | |
|
|
Turbos Put | CAC 40 | +13.90% | 1.065 | 8 275,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +11.27% | 1.185 | 8 285,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +11.16% | 1.195 | 8 285,000 Pts | 21/06/2024 | 1/100 | 23.78% | |
|
|
Turbos Put | CAC 40 | +9.69% | 1.245 | 8 290,000 Pts | 19/07/2024 | 1/100 | 24.07% | |
|
|
Turbos Put | CAC 40 | +9.13% | 1.315 | 8 295,000 Pts | 21/06/2024 | 1/100 | 23.03% | |
|
|
Turbos Put | CAC 40 | +8.56% | 1.015 | 8 290,000 Pts | 17/05/2024 | 1/100 | 26.89% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +35.61% | 0.895 | 8 260,000 Pts | 21/06/2024 | 1/100 | 101.52% | |
|
|
Turbos Put | CAC 40 | +25.62% | 1.005 | 8 270,000 Pts | 21/06/2024 | 1/100 | 91.15% | |
|
|
Turbos Put | CAC 40 | +25.00% | 0.975 | 8 275,000 Pts | 19/07/2024 | 1/100 | 85.64% | |
|
|
Turbos Put | CAC 40 | +24.70% | 1.035 | 8 275,000 Pts | 21/06/2024 | 1/100 | 87.49% | |
|
|
Turbos Put | CAC 40 | +24.31% | 0.895 | 8 265,000 Pts | 19/07/2024 | 1/100 | 93.16% | |
|
|
Turbos Put | CAC 40 | +23.03% | 1.095 | 8 285,000 Pts | 19/07/2024 | 1/100 | 75.76% | |
|
|
Turbos Put | CAC 40 | +23.03% | 0.935 | 8 265,000 Pts | 21/06/2024 | 1/100 | 98.06% | |
|
|
Turbos Put | CAC 40 | +22.28% | 1.125 | 8 280,000 Pts | 21/06/2024 | 1/100 | 80.51% | |
|
|
Turbos Put | CAC 40 | +21.29% | 1.225 | 8 290,000 Pts | 21/06/2024 | 1/100 | 74.30% | |
|
|
Turbos Put | CAC 40 | +20.16% | 0.745 | 8 265,000 Pts | 17/05/2024 | 1/100 | 103.69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste