ouverture
8 044,85
clôture veille
7 953,77
+ haut
8 057,70
+ bas
7 981,07
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 581 M€
dernier échange
20.11.25 / 17:43:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 25 |
 |
Turbos Call | CAC 40 | +13,54% | 1,09 | 7 900,000 Pts | 21/11/2025 | 1/100 | 61,67% |
|
CAC40/SGE WT 25 |
|
Turbos Call | CAC 40 | +11,79% | 1,185 | 7 890,000 Pts | 21/11/2025 | 1/100 | 58,51% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,85% | 1,175 | 8 064,631 Pts | illimité | 1/100 | 96,44% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +10,50% | 1,105 | 8 060,000 Pts | 16/01/2026 | 1/100 | 94,31% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,45% | 1,215 | 8 065,000 Pts | 19/12/2025 | 1/100 | 88,04% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,75% | 1,305 | 8 075,000 Pts | 19/12/2025 | 1/100 | 81,69% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,75% | 1,305 | 8 080,000 Pts | 16/01/2026 | 1/100 | 78,93% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,33% | 1,495 | 8 095,000 Pts | 19/12/2025 | 1/100 | 68,28% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +7,36% | 1,385 | 8 090,000 Pts | 16/01/2026 | 1/100 | 72,99% |
|
CAC40/SGE WT 25 |
|
Turbos Call | CAC 40 | +7,33% | 1,245 | 7 880,000 Pts | 21/11/2025 | 1/100 | 55,27% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,62% | 1,1595 | 8 060,000 Pts | 16/01/2026 | 1/100 | 221,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,43% | 1,1235 | 8 060,000 Pts | 28/11/2025 | 1/100 | 224,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,26% | 1,2555 | 8 070,000 Pts | 16/01/2026 | 1/100 | 155,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,37% | 1,2085 | 8 070,000 Pts | 28/11/2025 | 1/100 | 164,30% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +11,96% | 1,3385 | 8 080,000 Pts | 16/01/2026 | 1/100 | 126,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,87% | 1,3105 | 8 080,000 Pts | 28/11/2025 | 1/100 | 135,85% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,73% | 1,3625 | 8 085,000 Pts | 28/11/2025 | 1/100 | 127,62% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,32% | 1,1305 | 8 060,000 Pts | 19/12/2025 | 1/100 | 216,85% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +11,31% | 1,2995 | 8 075,000 Pts | 16/01/2026 | 1/100 | 138,92% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,18% | 1,2625 | 8 075,000 Pts | 28/11/2025 | 1/100 | 146,02% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
