ouverture
8 044,85
clôture veille
7 953,77
+ haut
8 057,70
+ bas
7 981,07
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 583 M€
dernier échange
20.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +38,00% | 1,38 | 8 060,000 Pts | 16/01/2026 | 1/100 | 44,93% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +34,91% | 1,43 | 8 064,631 Pts | illimité | 1/100 | 44,68% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +34,55% | 1,48 | 8 065,000 Pts | 19/12/2025 | 1/100 | 43,07% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,67% | 1,58 | 8 080,000 Pts | 16/01/2026 | 1/100 | 40,48% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,58% | 1,5 | 8 070,000 Pts | 16/01/2026 | 1/100 | 42,71% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +30,83% | 1,57 | 8 075,000 Pts | 19/12/2025 | 1/100 | 41,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +29,66% | 1,53 | 8 074,630 Pts | illimité | 1/100 | 42,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +29,13% | 1,64 | 8 084,629 Pts | illimité | 1/100 | 40,14% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +28,99% | 1,78 | 8 095,000 Pts | 19/12/2025 | 1/100 | 37,54% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,68% | 1,66 | 8 090,000 Pts | 16/01/2026 | 1/100 | 38,67% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +38,90% | 1,4105 | 8 060,000 Pts | 19/12/2025 | 1/100 | 68,49% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +37,46% | 1,3615 | 8 060,000 Pts | 28/11/2025 | 1/100 | 72,23% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +37,25% | 1,4295 | 8 065,000 Pts | 28/11/2025 | 1/100 | 69,03% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,26% | 1,3905 | 8 060,000 Pts | 16/01/2026 | 1/100 | 68,13% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +35,24% | 1,5005 | 8 070,000 Pts | 19/12/2025 | 1/100 | 66,70% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,70% | 1,5295 | 8 075,000 Pts | 28/11/2025 | 1/100 | 64,16% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,64% | 1,4925 | 8 070,000 Pts | 16/01/2026 | 1/100 | 64,27% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,59% | 1,4475 | 8 070,000 Pts | 28/11/2025 | 1/100 | 65,38% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +34,19% | 1,5465 | 8 075,000 Pts | 19/12/2025 | 1/100 | 63,96% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,00% | 1,5645 | 8 075,000 Pts | 16/01/2026 | 1/100 | 63,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
