ouverture
8 044,85
clôture veille
7 953,77
+ haut
8 057,70
+ bas
7 981,07
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 583 M€
dernier échange
20.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +61,69% | 1,6015 | 8 060,000 Pts | 28/11/2025 | 1/100 | 72,05% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +60,85% | 1,6415 | 8 060,000 Pts | 16/01/2026 | 1/100 | 67,96% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +60,76% | 1,6325 | 8 060,000 Pts | 19/12/2025 | 1/100 | 68,31% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,38% | 1,6495 | 8 065,000 Pts | 28/11/2025 | 1/100 | 68,85% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +57,65% | 1,6955 | 8 070,000 Pts | 28/11/2025 | 1/100 | 65,21% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +56,60% | 1,7375 | 8 070,000 Pts | 19/12/2025 | 1/100 | 66,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +56,11% | 1,7305 | 8 070,000 Pts | 16/01/2026 | 1/100 | 64,10% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +54,43% | 1,7535 | 8 075,000 Pts | 28/11/2025 | 1/100 | 64,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +54,14% | 1,7765 | 8 075,000 Pts | 19/12/2025 | 1/100 | 63,79% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,10% | 1,7875 | 8 075,000 Pts | 16/01/2026 | 1/100 | 63,38% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,00% | 1,62 | 8 060,000 Pts | 16/01/2026 | 1/100 | 43,39% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,38% | 1,7 | 8 064,631 Pts | illimité | 1/100 | 42,94% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +56,36% | 1,72 | 8 065,000 Pts | 19/12/2025 | 1/100 | 41,68% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +52,54% | 1,8 | 8 074,630 Pts | illimité | 1/100 | 40,52% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +52,50% | 1,83 | 8 075,000 Pts | 19/12/2025 | 1/100 | 39,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,83% | 1,81 | 8 080,000 Pts | 16/01/2026 | 1/100 | 39,04% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,12% | 1,7 | 8 070,000 Pts | 16/01/2026 | 1/100 | 41,32% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +48,82% | 1,89 | 8 084,629 Pts | illimité | 1/100 | 38,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +48,06% | 1,91 | 8 090,000 Pts | 16/01/2026 | 1/100 | 37,35% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +47,69% | 1,92 | 8 085,000 Pts | 19/12/2025 | 1/100 | 37,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
