ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 055,36
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
625 M€
dernier échange
28.01.26 / 10:35:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +90,74% | 1,2455 | 8 175,000 Pts | 30/01/2026 | 1/100 | 79,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +82,06% | 1,2835 | 8 180,000 Pts | 30/01/2026 | 1/100 | 75,68% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +72,76% | 1,3475 | 8 185,000 Pts | 30/01/2026 | 1/100 | 71,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +71,44% | 1,3715 | 8 190,000 Pts | 30/01/2026 | 1/100 | 69,43% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +68,96% | 1,4125 | 8 192,449 Pts | illimité | 1/100 | 66,45% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +67,12% | 1,4205 | 8 195,000 Pts | 30/01/2026 | 1/100 | 67,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +65,74% | 1,4875 | 8 200,000 Pts | 30/01/2026 | 1/100 | 64,23% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +58,70% | 1,5545 | 8 209,913 Pts | illimité | 1/100 | 59,71% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +57,90% | 1,5735 | 8 210,000 Pts | 30/01/2026 | 1/100 | 57,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +57,43% | 1,5405 | 8 205,000 Pts | 30/01/2026 | 1/100 | 60,02% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +85,38% | 1,205 | 8 175,000 Pts | 20/02/2026 | 1/100 | 62,38% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +85,21% | 1,315 | 8 178,121 Pts | illimité | 1/100 | 60,18% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +84,67% | 1,385 | 8 192,614 Pts | illimité | 1/100 | 57,60% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +84,56% | 1,255 | 8 173,123 Pts | illimité | 1/100 | 62,51% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +75,00% | 1,365 | 8 183,120 Pts | illimité | 1/100 | 58,43% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +72,08% | 1,325 | 8 185,000 Pts | 20/02/2026 | 1/100 | 57,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +70,99% | 1,385 | 8 187,616 Pts | illimité | 1/100 | 57,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,00% | 1,485 | 8 197,611 Pts | illimité | 1/100 | 53,05% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,21% | 1,395 | 8 190,000 Pts | 20/03/2026 | 1/100 | 52,48% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,28% | 1,545 | 8 207,606 Pts | illimité | 1/100 | 51,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
