ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 055,36
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
925 M€
dernier échange
28.01.26 / 12:28:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +77,69% | 1,155 | 8 175,000 Pts | 20/02/2026 | 1/100 | 69,58% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +75,74% | 1,195 | 8 173,123 Pts | illimité | 1/100 | 70,24% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +75,35% | 1,245 | 8 178,121 Pts | illimité | 1/100 | 67,32% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +75,33% | 1,315 | 8 192,614 Pts | illimité | 1/100 | 63,60% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +66,03% | 1,295 | 8 183,120 Pts | illimité | 1/100 | 64,62% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +65,24% | 1,355 | 8 195,000 Pts | 20/02/2026 | 1/100 | 59,65% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,99% | 1,255 | 8 185,000 Pts | 20/02/2026 | 1/100 | 63,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +61,11% | 1,305 | 8 187,616 Pts | illimité | 1/100 | 64,11% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,44% | 1,435 | 8 197,611 Pts | illimité | 1/100 | 58,11% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,56% | 1,355 | 8 190,000 Pts | 20/03/2026 | 1/100 | 58,07% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +79,71% | 1,1735 | 8 175,000 Pts | 30/01/2026 | 1/100 | 69,84% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +75,11% | 1,2345 | 8 180,000 Pts | 30/01/2026 | 1/100 | 67,23% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +66,31% | 1,3305 | 8 190,000 Pts | 30/01/2026 | 1/100 | 62,06% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +64,68% | 1,2845 | 8 185,000 Pts | 30/01/2026 | 1/100 | 64,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,41% | 1,3805 | 8 195,000 Pts | 30/01/2026 | 1/100 | 60,07% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +61,06% | 1,3465 | 8 192,449 Pts | illimité | 1/100 | 61,59% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +59,16% | 1,4285 | 8 200,000 Pts | 30/01/2026 | 1/100 | 57,30% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +54,52% | 1,5135 | 8 209,913 Pts | illimité | 1/100 | 54,22% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,29% | 1,5275 | 8 210,000 Pts | 30/01/2026 | 1/100 | 54,37% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +51,00% | 1,4775 | 8 205,000 Pts | 30/01/2026 | 1/100 | 56,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
