ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 020,75
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 338 M€
dernier échange
28.01.26 / 14:15:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +142,34% | 1,5825 | 8 175,000 Pts | 30/01/2026 | 1/100 | 53,83% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +129,72% | 1,6195 | 8 180,000 Pts | 30/01/2026 | 1/100 | 52,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +114,56% | 1,7165 | 8 190,000 Pts | 30/01/2026 | 1/100 | 48,88% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +114,55% | 1,6735 | 8 185,000 Pts | 30/01/2026 | 1/100 | 50,99% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +107,59% | 1,7645 | 8 195,000 Pts | 30/01/2026 | 1/100 | 47,61% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +104,84% | 1,7125 | 8 192,449 Pts | illimité | 1/100 | 49,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +102,62% | 1,8185 | 8 200,000 Pts | 30/01/2026 | 1/100 | 46,67% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +92,80% | 1,8885 | 8 209,913 Pts | illimité | 1/100 | 44,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +91,57% | 1,8745 | 8 205,000 Pts | 30/01/2026 | 1/100 | 45,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +91,52% | 1,9085 | 8 210,000 Pts | 30/01/2026 | 1/100 | 43,89% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +136,15% | 1,535 | 8 175,000 Pts | 20/02/2026 | 1/100 | 50,05% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +136,03% | 1,605 | 8 173,123 Pts | illimité | 1/100 | 49,88% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +133,10% | 1,655 | 8 178,121 Pts | illimité | 1/100 | 48,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +128,67% | 1,715 | 8 192,614 Pts | illimité | 1/100 | 46,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +117,31% | 1,695 | 8 183,120 Pts | illimité | 1/100 | 46,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +114,94% | 1,655 | 8 185,000 Pts | 20/02/2026 | 1/100 | 46,82% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +112,96% | 1,725 | 8 187,616 Pts | illimité | 1/100 | 46,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +112,80% | 1,745 | 8 195,000 Pts | 20/02/2026 | 1/100 | 44,49% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +103,89% | 1,835 | 8 197,611 Pts | illimité | 1/100 | 43,17% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +102,00% | 1,515 | 8 180,000 Pts | 20/03/2026 | 1/100 | 49,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
