ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 020,75
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 810 M€
dernier échange
28.01.26 / 16:04:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +80,77% | 1,175 | 8 175,000 Pts | 20/02/2026 | 1/100 | 60,00% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +78,68% | 1,215 | 8 173,123 Pts | illimité | 1/100 | 62,99% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +78,17% | 1,265 | 8 178,121 Pts | illimité | 1/100 | 60,17% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +78,00% | 1,335 | 8 192,614 Pts | illimité | 1/100 | 57,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +68,59% | 1,315 | 8 183,120 Pts | illimité | 1/100 | 55,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,46% | 1,365 | 8 195,000 Pts | 20/02/2026 | 1/100 | 52,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +65,58% | 1,275 | 8 185,000 Pts | 20/02/2026 | 1/100 | 55,39% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +63,58% | 1,325 | 8 187,616 Pts | illimité | 1/100 | 55,57% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +61,67% | 1,455 | 8 197,611 Pts | illimité | 1/100 | 52,70% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +58,72% | 1,365 | 8 190,000 Pts | 20/03/2026 | 1/100 | 50,76% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +80,63% | 1,1795 | 8 175,000 Pts | 30/01/2026 | 1/100 | 57,31% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +75,11% | 1,2345 | 8 180,000 Pts | 30/01/2026 | 1/100 | 55,04% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +66,31% | 1,3305 | 8 190,000 Pts | 30/01/2026 | 1/100 | 51,78% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,91% | 1,2785 | 8 185,000 Pts | 30/01/2026 | 1/100 | 52,49% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +62,29% | 1,3795 | 8 195,000 Pts | 30/01/2026 | 1/100 | 50,39% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,71% | 1,3435 | 8 192,449 Pts | illimité | 1/100 | 51,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +59,16% | 1,4285 | 8 200,000 Pts | 30/01/2026 | 1/100 | 48,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +54,52% | 1,5135 | 8 209,913 Pts | illimité | 1/100 | 46,98% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,08% | 1,5155 | 8 210,000 Pts | 30/01/2026 | 1/100 | 46,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,89% | 1,5745 | 8 215,000 Pts | 30/01/2026 | 1/100 | 44,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
