ouverture
8 096,43
clôture veille
8 152,82
+ haut
8 112,50
+ bas
8 020,75
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
4 348 M€
dernier échange
28.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +64,62% | 1,07 | 8 175,000 Pts | 20/02/2026 | 1/100 | 71,55% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +64,00% | 1,23 | 8 192,614 Pts | illimité | 1/100 | 65,17% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +63,38% | 1,16 | 8 178,121 Pts | illimité | 1/100 | 70,91% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,29% | 1,09 | 8 173,123 Pts | illimité | 1/100 | 72,80% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +55,13% | 1,21 | 8 183,120 Pts | illimité | 1/100 | 66,24% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,66% | 1,26 | 8 195,000 Pts | 20/02/2026 | 1/100 | 60,61% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,25% | 1,18 | 8 185,000 Pts | 20/02/2026 | 1/100 | 65,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +51,85% | 1,23 | 8 187,616 Pts | illimité | 1/100 | 67,36% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,00% | 1,35 | 8 197,611 Pts | illimité | 1/100 | 59,42% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +46,51% | 1,26 | 8 190,000 Pts | 20/03/2026 | 1/100 | 60,41% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +61,79% | 1,0565 | 8 175,000 Pts | 30/01/2026 | 1/100 | 65,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +58,23% | 1,1155 | 8 180,000 Pts | 30/01/2026 | 1/100 | 62,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +51,81% | 1,2145 | 8 190,000 Pts | 30/01/2026 | 1/100 | 58,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +48,53% | 1,2625 | 8 195,000 Pts | 30/01/2026 | 1/100 | 56,41% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +47,88% | 1,1535 | 8 185,000 Pts | 30/01/2026 | 1/100 | 60,32% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +45,91% | 1,3095 | 8 200,000 Pts | 30/01/2026 | 1/100 | 54,36% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +45,16% | 1,2135 | 8 192,449 Pts | illimité | 1/100 | 57,66% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +42,27% | 1,3935 | 8 209,913 Pts | illimité | 1/100 | 51,98% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +41,14% | 1,4065 | 8 210,000 Pts | 30/01/2026 | 1/100 | 51,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +39,58% | 1,4565 | 8 215,000 Pts | 30/01/2026 | 1/100 | 48,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
