ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 230,31
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 517 M€
dernier échange
13.11.25 / 17:11:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +17,09% | 1,007 | 8 320,000 Pts | 21/11/2025 | 1/100 | 137,39% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +16,80% | 1,043 | 8 320,000 Pts | 16/01/2026 | 1/100 | 128,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,72% | 1,033 | 8 320,000 Pts | 19/12/2025 | 1/100 | 123,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,22% | 1,003 | 8 321,970 Pts | illimité | 1/100 | 90,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +14,79% | 1,102 | 8 330,000 Pts | 21/11/2025 | 1/100 | 118,30% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,84% | 1,086 | 8 330,000 Pts | 14/11/2025 | 1/100 | 116,30% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,81% | 0,989 | 8 320,000 Pts | 14/11/2025 | 1/100 | 139,48% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,45% | 1,223 | 8 340,000 Pts | 19/12/2025 | 1/100 | 100,33% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,75% | 1,123 | 8 330,000 Pts | 19/12/2025 | 1/100 | 114,53% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +12,52% | 1,168 | 8 339,442 Pts | illimité | 1/100 | 76,05% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,25% | 0,97 | 8 316,206 Pts | illimité | 1/100 | 84,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +18,75% | 1,045 | 8 321,736 Pts | illimité | 1/100 | 79,22% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +18,29% | 0,97 | 8 320,000 Pts | 21/11/2025 | 1/100 | 82,83% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +17,65% | 1 | 8 315,000 Pts | 19/12/2025 | 1/100 | 79,47% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +16,49% | 1,095 | 8 325,000 Pts | 19/12/2025 | 1/100 | 72,99% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,37% | 0,995 | 8 325,341 Pts | illimité | 1/100 | 84,07% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,86% | 0,945 | 8 320,000 Pts | 16/01/2026 | 1/100 | 81,66% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,59% | 1,045 | 8 325,000 Pts | 20/03/2026 | 1/100 | 71,99% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,44% | 1,055 | 8 330,000 Pts | 21/11/2025 | 1/100 | 75,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,25% | 0,94 | 8 315,126 Pts | illimité | 1/100 | 88,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
