ouverture
8 070,86
clôture veille
8 071,36
+ haut
8 113,59
+ bas
8 070,86
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
542 M€
dernier échange
30.01.26 / 12:09:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +40,59% | 1,008 | 8 175,000 Pts | 30/01/2026 | 1/100 | 93,50% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,29% | 1,062 | 8 180,000 Pts | 30/01/2026 | 1/100 | 87,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,06% | 1,11 | 8 185,000 Pts | 30/01/2026 | 1/100 | 82,80% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,67% | 1,16 | 8 190,000 Pts | 30/01/2026 | 1/100 | 79,39% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,40% | 1,2075 | 8 195,000 Pts | 30/01/2026 | 1/100 | 75,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,43% | 1,3545 | 8 210,000 Pts | 30/01/2026 | 1/100 | 65,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,74% | 1,3065 | 8 205,000 Pts | 30/01/2026 | 1/100 | 68,62% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,27% | 1,2565 | 8 200,000 Pts | 30/01/2026 | 1/100 | 71,66% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,18% | 1,4035 | 8 215,000 Pts | 30/01/2026 | 1/100 | 63,51% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,95% | 1,5025 | 8 225,000 Pts | 30/01/2026 | 1/100 | 59,11% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +41,49% | 0,665 | 8 149,124 Pts | illimité | 1/100 | 130,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +35,45% | 0,745 | 8 155,000 Pts | 17/04/2026 | 1/100 | 109,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,26% | 0,725 | 8 150,000 Pts | 20/03/2026 | 1/100 | 111,03% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,62% | 0,775 | 8 159,622 Pts | illimité | 1/100 | 112,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,06% | 0,825 | 8 160,000 Pts | 20/03/2026 | 1/100 | 96,95% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +32,41% | 0,715 | 8 154,124 Pts | illimité | 1/100 | 120,99% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,15% | 0,885 | 8 172,124 Pts | illimité | 1/100 | 96,51% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +30,00% | 0,845 | 8 165,000 Pts | 17/04/2026 | 1/100 | 95,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +29,71% | 0,895 | 8 175,000 Pts | 20/02/2026 | 1/100 | 90,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,08% | 0,935 | 8 170,000 Pts | 20/03/2026 | 1/100 | 86,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
