ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 227,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 430 M€
dernier échange
13.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +67,50% | 1,34 | 8 316,206 Pts | illimité | 1/100 | 72,75% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,50% | 1,43 | 8 321,736 Pts | illimité | 1/100 | 67,94% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +62,20% | 1,33 | 8 320,000 Pts | 21/11/2025 | 1/100 | 71,22% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +61,18% | 1,37 | 8 315,000 Pts | 19/12/2025 | 1/100 | 68,53% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +59,04% | 1,32 | 8 320,000 Pts | 16/01/2026 | 1/100 | 69,95% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,83% | 1,31 | 8 315,126 Pts | illimité | 1/100 | 75,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,47% | 1,37 | 8 325,341 Pts | illimité | 1/100 | 70,87% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +55,32% | 1,46 | 8 325,000 Pts | 19/12/2025 | 1/100 | 63,16% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +54,84% | 1,44 | 8 330,000 Pts | 21/11/2025 | 1/100 | 65,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,00% | 1,38 | 8 325,000 Pts | 20/03/2026 | 1/100 | 62,39% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,78% | 1,3655 | 8 320,000 Pts | 21/11/2025 | 1/100 | 74,95% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,65% | 1,3605 | 8 321,970 Pts | illimité | 1/100 | 75,57% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +57,46% | 1,3935 | 8 320,000 Pts | 19/12/2025 | 1/100 | 74,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +57,05% | 1,4025 | 8 320,000 Pts | 16/01/2026 | 1/100 | 73,09% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +55,98% | 1,3555 | 8 320,000 Pts | 14/11/2025 | 1/100 | 76,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +52,25% | 1,4525 | 8 330,000 Pts | 14/11/2025 | 1/100 | 70,16% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +52,03% | 1,4595 | 8 330,000 Pts | 21/11/2025 | 1/100 | 68,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +49,75% | 1,4915 | 8 330,000 Pts | 19/12/2025 | 1/100 | 67,67% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +48,91% | 1,4995 | 8 330,000 Pts | 16/01/2026 | 1/100 | 67,56% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +47,06% | 1,5265 | 8 339,442 Pts | illimité | 1/100 | 65,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
