ouverture
8 070,86
clôture veille
8 071,36
+ haut
8 140,37
+ bas
8 070,86
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
910 M€
dernier échange
30.01.26 / 15:15:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
 |
Turbos Call | CAC 40 | +28,12% | 1,025 | 8 065,000 Pts | 17/04/2026 | 1/100 | 91,94% |
|
CAC40/SGE WT OPEN |
|
Turbos Illimités Best Call | CAC 40 | +27,46% | 0,905 | 8 067,066 Pts | illimité | 1/100 | 97,83% |
|
CAC40/SGE WT OPEN |
|
Turbos Illimités Best Call | CAC 40 | +25,66% | 0,955 | 8 062,065 Pts | illimité | 1/100 | 92,28% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +21,50% | 1,215 | 8 045,000 Pts | 17/04/2026 | 1/100 | 74,92% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +21,20% | 1,115 | 8 055,000 Pts | 17/04/2026 | 1/100 | 82,97% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +19,89% | 1,115 | 8 060,000 Pts | 20/03/2026 | 1/100 | 83,16% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +17,16% | 1,195 | 8 050,000 Pts | 20/03/2026 | 1/100 | 76,39% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +14,47% | 1,305 | 8 040,000 Pts | 20/03/2026 | 1/100 | 69,48% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +14,47% | 1,305 | 8 035,000 Pts | 17/04/2026 | 1/100 | 69,38% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +14,34% | 1,395 | 8 025,000 Pts | 17/04/2026 | 1/100 | 64,59% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,59% | 1,008 | 8 175,000 Pts | 30/01/2026 | 1/100 | 80,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,29% | 1,062 | 8 180,000 Pts | 30/01/2026 | 1/100 | 76,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,06% | 1,11 | 8 185,000 Pts | 30/01/2026 | 1/100 | 72,78% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,67% | 1,16 | 8 190,000 Pts | 30/01/2026 | 1/100 | 69,72% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,40% | 1,2075 | 8 195,000 Pts | 30/01/2026 | 1/100 | 67,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,43% | 1,3545 | 8 210,000 Pts | 30/01/2026 | 1/100 | 59,81% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,74% | 1,3065 | 8 205,000 Pts | 30/01/2026 | 1/100 | 61,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,27% | 1,2565 | 8 200,000 Pts | 30/01/2026 | 1/100 | 64,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,18% | 1,4035 | 8 215,000 Pts | 30/01/2026 | 1/100 | 57,72% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,95% | 1,5025 | 8 225,000 Pts | 30/01/2026 | 1/100 | 53,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
