ouverture
8 211.07
clôture veille
8 219.14
+ haut
8 223.81
+ bas
8 206.81
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
329 M€
dernier échange
13.05.24 / 10:46:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Call | CAC 40 | +3.92% | 1.325 | 8 100,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +3.77% | 1.375 | 8 095,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +3.56% | 1.165 | 8 115,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +3.51% | 1.475 | 8 085,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +2.90% | 1.065 | 8 125,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +2.76% | 1.115 | 8 120,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +2.71% | 1.515 | 8 080,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +2.62% | 1.565 | 8 075,000 Pts | 17/05/2024 | 1/100 | 0.00% | |
|
|
Turbos Call | CAC 40 | +2.61% | 1.575 | 8 050,000 Pts | 21/06/2024 | 1/100 | 51.68% | |
|
|
Turbos Call | CAC 40 | +2.56% | 2.005 | 8 030,000 Pts | 17/05/2024 | 1/100 | 0.00% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +17.42% | 0.775 | 8 260,000 Pts | 21/06/2024 | 1/100 | 125.19% | |
|
|
Turbos Put | CAC 40 | +13.86% | 0.945 | 8 275,000 Pts | 21/06/2024 | 1/100 | 103.77% | |
|
|
Turbos Put | CAC 40 | +12.18% | 0.875 | 8 275,000 Pts | 19/07/2024 | 1/100 | 99.76% | |
|
|
Turbos Put | CAC 40 | +11.41% | 1.025 | 8 280,000 Pts | 21/06/2024 | 1/100 | 94.24% | |
|
|
Turbos Put | CAC 40 | +10.67% | 0.985 | 8 285,000 Pts | 19/07/2024 | 1/100 | 86.64% | |
|
|
Turbos Put | CAC 40 | +10.62% | 0.885 | 8 270,000 Pts | 21/06/2024 | 1/100 | 107.59% | |
|
|
Turbos Put | CAC 40 | +10.42% | 0.795 | 8 265,000 Pts | 19/07/2024 | 1/100 | 110.02% | |
|
|
Turbos Put | CAC 40 | +9.41% | 1.105 | 8 290,000 Pts | 21/06/2024 | 1/100 | 85.12% | |
|
|
Turbos Put | CAC 40 | +9.41% | 1.105 | 8 295,000 Pts | 19/07/2024 | 1/100 | 78.65% | |
|
|
Turbos Put | CAC 40 | +7.79% | 1.315 | 8 305,000 Pts | 21/06/2024 | 1/100 | 72.04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste