ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 227,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 430 M€
dernier échange
13.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +70,00% | 1,36 | 8 316,206 Pts | illimité | 1/100 | 64,62% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +64,63% | 1,35 | 8 320,000 Pts | 21/11/2025 | 1/100 | 63,44% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +63,64% | 1,44 | 8 321,736 Pts | illimité | 1/100 | 60,34% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +63,53% | 1,39 | 8 315,000 Pts | 19/12/2025 | 1/100 | 61,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +61,45% | 1,34 | 8 320,000 Pts | 16/01/2026 | 1/100 | 62,15% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,92% | 1,4 | 8 325,341 Pts | illimité | 1/100 | 62,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,04% | 1,32 | 8 315,126 Pts | illimité | 1/100 | 66,72% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +58,51% | 1,49 | 8 325,000 Pts | 19/12/2025 | 1/100 | 56,85% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +55,91% | 1,45 | 8 330,000 Pts | 21/11/2025 | 1/100 | 58,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +52,17% | 1,4 | 8 325,000 Pts | 20/03/2026 | 1/100 | 56,29% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +60,76% | 1,3825 | 8 320,000 Pts | 21/11/2025 | 1/100 | 74,79% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,62% | 1,3775 | 8 321,970 Pts | illimité | 1/100 | 75,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +59,49% | 1,4115 | 8 320,000 Pts | 19/12/2025 | 1/100 | 74,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +58,96% | 1,4195 | 8 320,000 Pts | 16/01/2026 | 1/100 | 72,93% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,17% | 1,3745 | 8 320,000 Pts | 14/11/2025 | 1/100 | 76,46% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +54,25% | 1,4715 | 8 330,000 Pts | 14/11/2025 | 1/100 | 70,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +53,80% | 1,4765 | 8 330,000 Pts | 21/11/2025 | 1/100 | 68,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +51,86% | 1,5125 | 8 330,000 Pts | 19/12/2025 | 1/100 | 67,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,99% | 1,5205 | 8 330,000 Pts | 16/01/2026 | 1/100 | 67,42% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +48,80% | 1,5445 | 8 339,442 Pts | illimité | 1/100 | 65,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
