ouverture
29 056,58
clôture veille
29 456,97
+ haut
29 267,42
+ bas
28 953,26
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
01.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +142,86% | 0,0255 | 32 600,000 Pts | 18/09/2026 | 1/100 | 19,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,28 | 25 400,000 Pts | 18/09/2026 | 1/100 | 29,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 31 800,000 Pts | 18/09/2026 | 1/100 | 32,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,00% | 0,0285 | 32 400,000 Pts | 18/09/2026 | 1/100 | 18,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,034 | 20 000,000 Pts | 18/09/2026 | 1/100 | 8,07% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,73% | 0,31 | 25 600,000 Pts | 18/09/2026 | 1/100 | 30,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,045 | 20 800,000 Pts | 18/09/2026 | 1/100 | 12,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,20% | 0,23 | 25 000,000 Pts | 18/09/2026 | 1/100 | 28,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,69% | 0,43 | 26 200,000 Pts | 18/09/2026 | 1/100 | 32,53% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,63% | 0,72 | 27 000,000 Pts | 18/09/2026 | 1/100 | 34,16% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +26,32% | 0,12 | 40 000,000 Pts | 15/01/2027 | 1/100 | 22,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 37 000,000 Pts | 16/10/2026 | 1/100 | 11,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,35% | 0,037 | 18 000,000 Pts | 18/09/2026 | 1/100 | 13,76% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,71% | 0,039 | 18 400,000 Pts | 18/09/2026 | 1/100 | 15,02% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,048 | 19 500,000 Pts | 18/09/2026 | 1/100 | 16,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 36 000,000 Pts | 16/10/2026 | 1/100 | 12,46% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 18 500,000 Pts | 18/09/2026 | 1/100 | 15,02% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,95% | 0,049 | 19 600,000 Pts | 18/09/2026 | 1/100 | 16,90% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,89% | 0,041 | 18 600,000 Pts | 18/09/2026 | 1/100 | 14,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,051 | 19 800,000 Pts | 18/09/2026 | 1/100 | 17,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,54 | +0,37% | |
| 0,52 | 0,00% | |
| 4 325,3 | -0,10% | |
| 8 301,85 | 0,00% | |
| 77,61 | 0,00% |
