ouverture
29 056,58
clôture veille
29 456,97
+ haut
29 267,42
+ bas
28 953,26
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
01.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +70,34% | 1,39 | 28 000,000 Pts | 18/09/2026 | 1/100 | 43,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +67,90% | 0,905 | 27 500,000 Pts | 18/09/2026 | 1/100 | 42,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +65,67% | 0,608 | 27 000,000 Pts | 18/09/2026 | 1/100 | 41,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,38% | 2,89 | 28 500,000 Pts | 18/09/2026 | 1/100 | 33,75% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,42% | 0,427 | 26 500,000 Pts | 18/09/2026 | 1/100 | 39,20% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,90% | 5,461 | 29 500,000 Pts | 18/09/2026 | 1/100 | 39,77% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,53% | 4,23 | 29 000,000 Pts | 18/09/2026 | 1/100 | 33,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,58% | 0,313 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,11% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,67% | 8,405 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,80% | 2,572 | 27 500,000 Pts | 16/10/2026 | 1/100 | 24,69% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +71,84% | 0,885 | 27 400,000 Pts | 18/09/2026 | 1/100 | 35,97% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +68,29% | 1,725 | 28 200,000 Pts | 18/09/2026 | 1/100 | 35,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +68,29% | 1,035 | 27 600,000 Pts | 18/09/2026 | 1/100 | 35,90% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +67,21% | 2,065 | 28 400,000 Pts | 18/09/2026 | 1/100 | 34,55% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +67,05% | 1,445 | 28 000,000 Pts | 18/09/2026 | 1/100 | 35,55% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 1,225 | 27 800,000 Pts | 18/09/2026 | 1/100 | 35,59% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,37% | 0,755 | 27 200,000 Pts | 18/09/2026 | 1/100 | 35,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,59% | 2,465 | 28 600,000 Pts | 18/09/2026 | 1/100 | 33,82% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,62% | 2,945 | 28 800,000 Pts | 18/09/2026 | 1/100 | 32,93% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,33% | 3,545 | 29 000,000 Pts | 18/09/2026 | 1/100 | 31,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,22 | +5,02% | |
| 8 301,85 | -0,39% | |
| 77,61 | +2,75% | |
| 4 328,59 | -2,70% | |
| 0,52 | -2,99% |
