ouverture
29 056,58
clôture veille
29 456,97
+ haut
29 267,42
+ bas
28 992,25
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
01.09.26 / 19:02:39
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +60,19% | 0,825 | 27 400,000 Pts | 18/09/2026 | 1/100 | 36,70% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,51% | 1,635 | 28 200,000 Pts | 18/09/2026 | 1/100 | 36,28% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,11% | 1,965 | 28 400,000 Pts | 18/09/2026 | 1/100 | 35,61% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +57,80% | 1,365 | 28 000,000 Pts | 18/09/2026 | 1/100 | 36,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +56,91% | 0,965 | 27 600,000 Pts | 18/09/2026 | 1/100 | 36,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,78% | 1,145 | 27 800,000 Pts | 18/09/2026 | 1/100 | 36,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +54,07% | 2,365 | 28 600,000 Pts | 18/09/2026 | 1/100 | 35,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +53,93% | 3,425 | 29 000,000 Pts | 18/09/2026 | 1/100 | 33,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +53,85% | 0,03 | 20 000,000 Pts | 18/09/2026 | 1/100 | 9,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +53,66% | 2,835 | 28 800,000 Pts | 18/09/2026 | 1/100 | 34,23% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,42% | 1,309 | 28 000,000 Pts | 18/09/2026 | 1/100 | 43,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,18% | 0,858 | 27 500,000 Pts | 18/09/2026 | 1/100 | 42,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,04% | 0,569 | 27 000,000 Pts | 18/09/2026 | 1/100 | 41,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +48,92% | 2,77 | 28 500,000 Pts | 18/09/2026 | 1/100 | 33,75% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,36% | 5,333 | 29 500,000 Pts | 18/09/2026 | 1/100 | 39,77% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +46,26% | 4,11 | 29 000,000 Pts | 18/09/2026 | 1/100 | 33,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,43% | 0,396 | 26 500,000 Pts | 18/09/2026 | 1/100 | 39,20% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +39,00% | 8,305 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +33,49% | 0,291 | 26 000,000 Pts | 18/09/2026 | 1/100 | 37,11% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,88% | 3,21 | 28 000,000 Pts | 16/10/2026 | 1/100 | 24,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 94,05 | +3,73% | |
| 0,0526 | -9,47% | |
| 77,61 | +2,75% | |
| 110,55 | -3,79% |
