ouverture
29 130,77
clôture veille
29 209,23
+ haut
29 296,77
+ bas
29 096,84
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
26.08.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 32 600,000 Pts | 18/09/2026 | 1/100 | 52,51% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,01% | 18,975 | 30 800,000 Pts | 17/06/2027 | 1/100 | 6,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,84% | 20,415 | 27 000,000 Pts | 18/09/2026 | 1/100 | 11,09% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,83% | 14,495 | 32 000,000 Pts | 17/06/2027 | 1/100 | 7,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,73% | 22,005 | 26 800,000 Pts | 18/09/2026 | 1/100 | 10,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,72% | 25,265 | 26 400,000 Pts | 18/09/2026 | 1/100 | 9,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,71% | 26,925 | 26 200,000 Pts | 18/09/2026 | 1/100 | 8,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,71% | 14,225 | 27 800,000 Pts | 18/09/2026 | 1/100 | 14,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,71% | 15,695 | 27 600,000 Pts | 18/09/2026 | 1/100 | 13,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,70% | 17,175 | 27 400,000 Pts | 18/09/2026 | 1/100 | 12,65% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 34 500,000 Pts | 18/09/2026 | 1/100 | 30,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,29% | 0,025 | 36 000,000 Pts | 18/09/2026 | 1/100 | 24,72% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 37 000,000 Pts | 16/10/2026 | 1/100 | 27,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,095 | 38 000,000 Pts | 20/11/2026 | 1/100 | 26,79% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 36 000,000 Pts | 16/10/2026 | 1/100 | 31,54% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,05% | 0,046 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,25% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,51% | 0,047 | 18 200,000 Pts | 18/09/2026 | 1/100 | 14,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,50% | 0,166 | 19 000,000 Pts | 16/10/2026 | 1/100 | 14,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 0,18 | 34 000,000 Pts | 18/09/2026 | 1/100 | 22,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,56% | 0,19 | 33 500,000 Pts | 18/09/2026 | 1/100 | 24,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,46 | +0,48% | |
| 4 611,69 | +0,39% | |
| 8 462,39 | +0,27% | |
| 209,66 | -1,59% | |
| 75,28 | -0,55% |
