ouverture
24 986,26
clôture veille
24 785,52
+ haut
25 044,26
+ bas
24 907,60
+haut 1er janvier
25 044,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.10.25 / 22:12:53
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,455 | 25 600,000 Pts | 17/10/2025 | 1/100 | 73,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +42,74% | 0,835 | 25 400,000 Pts | 17/10/2025 | 1/100 | 64,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,91% | 1,455 | 25 200,000 Pts | 17/10/2025 | 1/100 | 53,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,91% | 1,455 | 25 200,000 Pts | 17/10/2025 | 1/100 | 53,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,01% | 2,325 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,81% | 2,335 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,98% | 3,425 | 24 800,000 Pts | 17/10/2025 | 1/100 | 36,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,64% | 4,705 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,37% | 4,695 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,22% | 1,795 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,46% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +90,91% | 0,0105 | 16 000,000 Pts | 17/10/2025 | 1/100 | 12,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 28 800,000 Pts | 17/10/2025 | 1/100 | 16,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 000,000 Pts | 17/10/2025 | 1/100 | 54,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +52,63% | 0,203 | 28 500,000 Pts | 21/11/2025 | 1/100 | 37,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +52,05% | 0,222 | 28 400,000 Pts | 21/11/2025 | 1/100 | 37,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +51,28% | 0,295 | 29 500,000 Pts | 19/12/2025 | 1/100 | 26,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,56% | 0,271 | 28 200,000 Pts | 21/11/2025 | 1/100 | 36,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,21 | 30 000,000 Pts | 19/12/2025 | 1/100 | 26,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,65% | 0,44 | 29 000,000 Pts | 19/12/2025 | 1/100 | 26,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,48% | 0,245 | 29 800,000 Pts | 19/12/2025 | 1/100 | 26,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
