ouverture
24 918,28
clôture veille
24 903,17
+ haut
25 086,47
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 19:08:27
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,68% | 5,235 | 24 600,000 Pts | 17/04/2026 | 1/100 | 30,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,43% | 1,745 | 25 200,000 Pts | 17/04/2026 | 1/100 | 53,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,06% | 3,895 | 24 800,000 Pts | 17/04/2026 | 1/100 | 36,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,51 | 25 600,000 Pts | 17/04/2026 | 1/100 | 77,73% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,84% | 2,725 | 25 000,000 Pts | 17/04/2026 | 1/100 | 43,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,36% | 1 | 25 400,000 Pts | 17/04/2026 | 1/100 | 64,71% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,02% | 6,615 | 24 400,000 Pts | 17/04/2026 | 1/100 | 26,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,37% | 11,285 | 23 800,000 Pts | 17/04/2026 | 1/100 | 17,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,24% | 2,045 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,03% | 8,115 | 24 200,000 Pts | 17/04/2026 | 1/100 | 22,70% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,97% | 0,835 | 27 500,000 Pts | 18/06/2026 | 1/100 | 30,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,40% | 2,145 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,81% | 4,285 | 24 800,000 Pts | 17/04/2026 | 1/100 | 38,77% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,43% | 0,995 | 25 500,000 Pts | 17/04/2026 | 1/100 | 65,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,81% | 3,125 | 25 000,000 Pts | 17/04/2026 | 1/100 | 44,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,02% | 0,705 | 28 000,000 Pts | 18/06/2026 | 1/100 | 28,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,01% | 5,595 | 24 600,000 Pts | 17/04/2026 | 1/100 | 34,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,62% | 6,925 | 24 400,000 Pts | 17/04/2026 | 1/100 | 31,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,49% | 8,375 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,26% | 1,075 | 27 600,000 Pts | 18/06/2026 | 1/100 | 26,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
