ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 221,69
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +14,20% | 5,47 | 24 600,000 Pts | 21/11/2025 | 1/100 | 33,85% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,48% | 7,21 | 24 800,000 Pts | 21/11/2025 | 1/100 | 26,40% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,26% | 8,99 | 25 000,000 Pts | 21/11/2025 | 1/100 | 21,61% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,81% | 10,75 | 25 200,000 Pts | 21/11/2025 | 1/100 | 18,28% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,41% | 3,72 | 24 400,000 Pts | 21/11/2025 | 1/100 | 47,05% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,94% | 12,5 | 25 400,000 Pts | 21/11/2025 | 1/100 | 15,84% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,83% | 2,41 | 22 000,000 Pts | 19/12/2025 | 1/100 | 15,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,55% | 4,06 | 23 000,000 Pts | 19/12/2025 | 1/100 | 15,40% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,39% | 2,69 | 22 200,000 Pts | 19/12/2025 | 1/100 | 15,92% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,05% | 7,52 | 24 200,000 Pts | 19/12/2025 | 1/100 | 14,18% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 22,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,74% | 0,073 | 11 500,000 Pts | 19/12/2025 | 1/100 | 8,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,06 | 29 000,000 Pts | 19/12/2025 | 1/100 | 27,91% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,22% | 0,086 | 12 000,000 Pts | 19/12/2025 | 1/100 | 8,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,07% | 0,065 | 28 900,000 Pts | 19/12/2025 | 1/100 | 28,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,56% | 0,067 | 28 800,000 Pts | 19/12/2025 | 1/100 | 28,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,45% | 0,135 | 13 500,000 Pts | 19/12/2025 | 1/100 | 10,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 24,55% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,70% | 0,071 | 28 700,000 Pts | 19/12/2025 | 1/100 | 29,24% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,117 | 13 000,000 Pts | 19/12/2025 | 1/100 | 9,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
