ouverture
24 986,26
clôture veille
24 785,52
+ haut
25 029,41
+ bas
24 907,60
+haut 1er janvier
25 029,41
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.10.25 / 20:26:23
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +73,02% | 0,545 | 25 600,000 Pts | 17/10/2025 | 1/100 | 74,18% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +68,38% | 0,985 | 25 400,000 Pts | 17/10/2025 | 1/100 | 64,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,82% | 1,665 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,82% | 1,665 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,57% | 2,595 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,71% | 2,595 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,75% | 3,735 | 24 800,000 Pts | 17/10/2025 | 1/100 | 37,45% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,64% | 5,045 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,64% | 5,045 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,22% | 1,925 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,54% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +354,55% | 0,025 | 28 800,000 Pts | 17/10/2025 | 1/100 | 16,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,021 | 28 000,000 Pts | 17/10/2025 | 1/100 | 16,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +78,57% | 0,025 | 27 500,000 Pts | 17/10/2025 | 1/100 | 43,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +76,92% | 0,115 | 26 200,000 Pts | 17/10/2025 | 1/100 | 88,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +75,86% | 0,255 | 25 900,000 Pts | 17/10/2025 | 1/100 | 87,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,70% | 0,455 | 25 700,000 Pts | 17/10/2025 | 1/100 | 81,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,58% | 0,815 | 25 500,000 Pts | 17/10/2025 | 1/100 | 72,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +70,59% | 0,029 | 27 200,000 Pts | 17/10/2025 | 1/100 | 52,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 000,000 Pts | 17/10/2025 | 1/100 | 54,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,325 | 25 800,000 Pts | 17/10/2025 | 1/100 | 84,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
