ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 28,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 23,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 35,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,25% | 0,068 | 28 800,000 Pts | 19/12/2025 | 1/100 | 29,92% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 25,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,063 | 28 900,000 Pts | 19/12/2025 | 1/100 | 29,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,08 | 28 500,000 Pts | 19/12/2025 | 1/100 | 31,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 29 500,000 Pts | 19/12/2025 | 1/100 | 26,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,07 | 28 700,000 Pts | 19/12/2025 | 1/100 | 30,30% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,64% | 6,9 | 24 800,000 Pts | 21/11/2025 | 1/100 | 32,33% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,52% | 5,15 | 24 600,000 Pts | 21/11/2025 | 1/100 | 44,18% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,93% | 8,64 | 25 000,000 Pts | 21/11/2025 | 1/100 | 25,46% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,92% | 10,37 | 25 200,000 Pts | 21/11/2025 | 1/100 | 21,04% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,58% | 12,11 | 25 400,000 Pts | 21/11/2025 | 1/100 | 17,90% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,98% | 15,54 | 25 800,000 Pts | 21/11/2025 | 1/100 | 13,79% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,85% | 13,15 | 25 400,000 Pts | 19/12/2025 | 1/100 | 12,59% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,75% | 13,83 | 25 600,000 Pts | 21/11/2025 | 1/100 | 15,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,61% | 15,91 | 25 800,000 Pts | 19/12/2025 | 1/100 | 11,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,50% | 8,82 | 24 600,000 Pts | 19/12/2025 | 1/100 | 14,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
