ouverture
29 130,77
clôture veille
29 209,23
+ haut
29 246,00
+ bas
29 127,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
26.08.26 / 15:54:12
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +61,29% | 0,025 | 36 000,000 Pts | 18/09/2026 | 1/100 | 24,72% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 36 000,000 Pts | 16/10/2026 | 1/100 | 31,25% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,085 | 38 000,000 Pts | 20/11/2026 | 1/100 | 22,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,21 | 33 000,000 Pts | 18/09/2026 | 1/100 | 27,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,34% | 0,32 | 32 000,000 Pts | 18/09/2026 | 1/100 | 33,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,24 | 32 500,000 Pts | 18/09/2026 | 1/100 | 29,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 37 000,000 Pts | 20/11/2026 | 1/100 | 26,46% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,042 | 18 600,000 Pts | 18/09/2026 | 1/100 | 12,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,042 | 18 200,000 Pts | 18/09/2026 | 1/100 | 11,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,45% | 0,165 | 15 000,000 Pts | 16/10/2026 | 1/100 | 4,55% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,105 | 32 000,000 Pts | 18/09/2026 | 1/100 | 49,66% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,00% | 0,135 | 31 800,000 Pts | 18/09/2026 | 1/100 | 51,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,49% | 0,465 | 31 000,000 Pts | 18/09/2026 | 1/100 | 49,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,38% | 0,715 | 32 200,000 Pts | 16/10/2026 | 1/100 | 31,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,26% | 0,245 | 31 400,000 Pts | 18/09/2026 | 1/100 | 51,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,20% | 0,645 | 30 800,000 Pts | 18/09/2026 | 1/100 | 47,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,17% | 0,325 | 31 200,000 Pts | 18/09/2026 | 1/100 | 51,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,47% | 1,245 | 31 600,000 Pts | 16/10/2026 | 1/100 | 29,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,40% | 0,855 | 32 000,000 Pts | 16/10/2026 | 1/100 | 30,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,36% | 3,035 | 30 600,000 Pts | 16/10/2026 | 1/100 | 23,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 490,11 | +0,60% | |
| 0,1646 | +26,62% | |
| 87,52 | +0,55% | |
| 0,0755 | -5,62% | |
| 0,536 | -5,96% |
