ouverture
24 918,28
clôture veille
24 903,17
+ haut
24 939,09
+ bas
24 788,92
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 17:31:10
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +18,09% | 0,555 | 21 000,000 Pts | 15/05/2026 | 1/100 | 20,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,06% | 1,275 | 19 500,000 Pts | 17/07/2026 | 1/100 | 12,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,11% | 2,095 | 22 000,000 Pts | 18/06/2026 | 1/100 | 15,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,40% | 2,23 | 18 500,000 Pts | 16/10/2026 | 1/100 | 8,66% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,25% | 0,765 | 27 500,000 Pts | 18/06/2026 | 1/100 | 29,86% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,77% | 3,295 | 36 000,000 Pts | 17/09/2027 | 1/100 | 8,54% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,39% | 2,615 | 37 000,000 Pts | 17/09/2027 | 1/100 | 8,86% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,12% | 4,17 | 35 000,000 Pts | 17/09/2027 | 1/100 | 8,16% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,68% | 1,41 | 35 000,000 Pts | 19/03/2027 | 1/100 | 11,10% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,25% | 17,165 | 23 000,000 Pts | 17/04/2026 | 1/100 | 20,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,44% | 10,475 | 23 800,000 Pts | 17/04/2026 | 1/100 | 18,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,19% | 15,375 | 23 200,000 Pts | 17/04/2026 | 1/100 | 13,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,36% | 9,655 | 24 800,000 Pts | 18/06/2026 | 1/100 | 12,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,31% | 9,315 | 24 400,000 Pts | 15/05/2026 | 1/100 | 15,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,30% | 18,715 | 22 800,000 Pts | 17/04/2026 | 1/100 | 11,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,25% | 8,105 | 24 600,000 Pts | 15/05/2026 | 1/100 | 16,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,24% | 17,095 | 23 600,000 Pts | 18/06/2026 | 1/100 | 9,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,24% | 10,595 | 24 200,000 Pts | 15/05/2026 | 1/100 | 13,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,23% | 20,615 | 22 800,000 Pts | 15/05/2026 | 1/100 | 8,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 12,075 | 23 600,000 Pts | 17/04/2026 | 1/100 | 16,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
