ouverture
24 918,28
clôture veille
24 903,17
+ haut
24 939,09
+ bas
24 852,62
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
09.04.26 / 15:50:00
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +30,85% | 0,615 | 21 000,000 Pts | 15/05/2026 | 1/100 | 20,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,39% | 1,365 | 19 500,000 Pts | 17/07/2026 | 1/100 | 12,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,90% | 2,255 | 22 000,000 Pts | 18/06/2026 | 1/100 | 15,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,11% | 2,305 | 18 500,000 Pts | 16/10/2026 | 1/100 | 8,66% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,14 | 12 000,000 Pts | 15/05/2026 | 1/100 | 4,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,16 | 13 500,000 Pts | 15/05/2026 | 1/100 | 5,98% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,25% | 0,17 | 14 000,000 Pts | 15/05/2026 | 1/100 | 6,66% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,88% | 0,18 | 14 500,000 Pts | 15/05/2026 | 1/100 | 6,91% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,57% | 0,29 | 13 500,000 Pts | 18/06/2026 | 1/100 | 6,91% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,70% | 0,38 | 15 000,000 Pts | 18/06/2026 | 1/100 | 8,23% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,46% | 9,585 | 26 000,000 Pts | 17/04/2026 | 1/100 | 21,05% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,07% | 6,405 | 25 600,000 Pts | 17/04/2026 | 1/100 | 28,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,06% | 6,685 | 25 200,000 Pts | 15/05/2026 | 1/100 | 17,06% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,05% | 10,635 | 26 000,000 Pts | 15/05/2026 | 1/100 | 14,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,86% | 14,095 | 25 600,000 Pts | 18/09/2026 | 1/100 | 7,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,85% | 5,945 | 25 000,000 Pts | 15/05/2026 | 1/100 | 17,42% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,80% | 12,655 | 25 200,000 Pts | 18/09/2026 | 1/100 | 7,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,79% | 10,195 | 24 400,000 Pts | 18/09/2026 | 1/100 | 7,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,77% | 14,365 | 26 400,000 Pts | 18/06/2026 | 1/100 | 10,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,77% | 9,195 | 22 800,000 Pts | 18/12/2026 | 1/100 | 6,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
