ouverture
24 986,26
clôture veille
24 785,52
+ haut
25 008,08
+ bas
24 907,60
+haut 1er janvier
25 008,08
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.10.25 / 18:13:24
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +53,97% | 0,485 | 25 600,000 Pts | 17/10/2025 | 1/100 | 74,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +52,99% | 0,895 | 25 400,000 Pts | 17/10/2025 | 1/100 | 65,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,50% | 1,535 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,50% | 1,535 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +39,77% | 2,425 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,97% | 2,425 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,16% | 3,535 | 24 800,000 Pts | 17/10/2025 | 1/100 | 37,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,81% | 4,825 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,81% | 4,825 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,61% | 1,815 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,19% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,0105 | 28 800,000 Pts | 17/10/2025 | 1/100 | 16,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +90,91% | 0,0105 | 16 000,000 Pts | 17/10/2025 | 1/100 | 12,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 000,000 Pts | 17/10/2025 | 1/100 | 54,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +54,74% | 0,735 | 25 500,000 Pts | 17/10/2025 | 1/100 | 72,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +52,71% | 0,985 | 25 400,000 Pts | 17/10/2025 | 1/100 | 67,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +51,28% | 0,295 | 29 500,000 Pts | 19/12/2025 | 1/100 | 26,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,32% | 0,545 | 25 600,000 Pts | 17/10/2025 | 1/100 | 76,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,06% | 0,395 | 25 700,000 Pts | 17/10/2025 | 1/100 | 81,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,63% | 0,217 | 28 400,000 Pts | 21/11/2025 | 1/100 | 37,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,57% | 0,208 | 30 000,000 Pts | 19/12/2025 | 1/100 | 26,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
