ouverture
29 231,18
clôture veille
29 023,18
+ haut
29 338,77
+ bas
29 077,72
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
25.08.26 / 22:03:13
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +11,86% | 2,83 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,95% | 4,66 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,90% | 7,12 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,86% | 1,56 | 30 500,000 Pts | 18/09/2026 | 1/100 | 34,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,39% | 10,02 | 28 500,000 Pts | 18/09/2026 | 1/100 | 19,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,30% | 12,653 | 28 000,000 Pts | 18/09/2026 | 1/100 | 19,50% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +9,17% | 0,595 | 40 000,000 Pts | 19/03/2027 | 1/100 | 16,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,46% | 1,41 | 32 000,000 Pts | 16/10/2026 | 1/100 | 24,63% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,21% | 2,24 | 33 000,000 Pts | 18/12/2026 | 1/100 | 17,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,12% | 2,13 | 34 000,000 Pts | 18/12/2026 | 1/100 | 16,27% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,43% | 1,205 | 30 400,000 Pts | 18/09/2026 | 1/100 | 42,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,80% | 2,125 | 30 000,000 Pts | 18/09/2026 | 1/100 | 36,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,51% | 2,755 | 29 800,000 Pts | 18/09/2026 | 1/100 | 33,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,74% | 4,305 | 29 400,000 Pts | 18/09/2026 | 1/100 | 28,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,52% | 1,595 | 30 200,000 Pts | 18/09/2026 | 1/100 | 39,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,52% | 3,415 | 29 600,000 Pts | 18/09/2026 | 1/100 | 30,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,22% | 5,235 | 29 200,000 Pts | 18/09/2026 | 1/100 | 25,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,89% | 6,305 | 29 000,000 Pts | 18/09/2026 | 1/100 | 23,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,65% | 7,475 | 28 800,000 Pts | 18/09/2026 | 1/100 | 21,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,97% | 2,125 | 31 000,000 Pts | 16/10/2026 | 1/100 | 26,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 439,2 | -0,16% | |
| 86,85 | -5,60% | |
| 0,08 | +1,01% | |
| 4 665,56 | +0,29% | |
| 0,0198 | +16,47% |
