ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 221,69
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,10% | 5,535 | 28 800,000 Pts | 18/09/2026 | 1/100 | 9,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,69% | 4,355 | 28 000,000 Pts | 18/06/2026 | 1/100 | 11,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,47% | 7,49 | 24 000,000 Pts | 19/12/2025 | 1/100 | 15,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,45% | 21,15 | 22 800,000 Pts | 20/03/2026 | 1/100 | 6,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,25% | 17,83 | 22 400,000 Pts | 19/12/2025 | 1/100 | 9,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,21% | 26,37 | 22 000,000 Pts | 20/03/2026 | 1/100 | 6,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,19% | 7,72 | 25 400,000 Pts | 20/03/2026 | 1/100 | 11,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,15% | 9,9 | 26 000,000 Pts | 18/06/2026 | 1/100 | 8,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,13% | 18,84 | 24 800,000 Pts | 18/09/2026 | 1/100 | 6,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,13% | 11,42 | 25 600,000 Pts | 18/06/2026 | 1/100 | 8,25% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,61% | 0,061 | 29 000,000 Pts | 19/12/2025 | 1/100 | 32,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 29,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 35,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,25% | 0,068 | 28 800,000 Pts | 19/12/2025 | 1/100 | 29,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,064 | 28 900,000 Pts | 19/12/2025 | 1/100 | 29,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,072 | 28 700,000 Pts | 19/12/2025 | 1/100 | 30,56% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 26,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,081 | 28 500,000 Pts | 19/12/2025 | 1/100 | 31,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 27 400,000 Pts | 19/12/2025 | 1/100 | 35,86% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 29 500,000 Pts | 19/12/2025 | 1/100 | 31,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
