ouverture
29 231,18
clôture veille
29 023,18
+ haut
29 338,77
+ bas
29 077,72
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
25.08.26 / 19:50:03
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +7,14% | 0,15 | 38 000,000 Pts | 18/12/2026 | 1/100 | 10,90% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,90% | 0,775 | 36 000,000 Pts | 15/01/2027 | 1/100 | 19,51% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,82% | 0,94 | 38 000,000 Pts | 19/03/2027 | 1/100 | 13,27% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,20% | 0,685 | 41 000,000 Pts | 16/04/2027 | 1/100 | 14,75% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 0,9 | 36 000,000 Pts | 18/12/2026 | 1/100 | 17,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,56% | 1,33 | 35 000,000 Pts | 18/12/2026 | 1/100 | 16,99% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,56% | 0,95 | 32 500,000 Pts | 16/10/2026 | 1/100 | 25,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,31% | 2,18 | 33 000,000 Pts | 18/12/2026 | 1/100 | 17,80% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,13% | 0,205 | 14 400,000 Pts | 18/09/2026 | 1/100 | 4,64% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +5,10% | 2,183 | 35 000,000 Pts | 19/02/2027 | 1/100 | 14,65% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,41% | 0,145 | 31 800,000 Pts | 18/09/2026 | 1/100 | 49,03% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,45% | 0,66 | 40 000,000 Pts | 19/03/2027 | 1/100 | 15,05% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +5,26% | 1,2 | 38 000,000 Pts | 19/03/2027 | 1/100 | 14,66% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +5,13% | 0,41 | 40 000,000 Pts | 19/02/2027 | 1/100 | 15,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,04% | 3,125 | 32 400,000 Pts | 18/12/2026 | 1/100 | 16,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,02% | 3,975 | 29 400,000 Pts | 18/09/2026 | 1/100 | 28,06% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +4,98% | 2,32 | 36 000,000 Pts | 19/03/2027 | 1/100 | 13,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,79% | 5,905 | 29 000,000 Pts | 18/09/2026 | 1/100 | 23,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,79% | 2,845 | 30 600,000 Pts | 16/10/2026 | 1/100 | 23,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,78% | 7,015 | 28 800,000 Pts | 18/09/2026 | 1/100 | 21,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 439,2 | -0,16% | |
| 88,44 | -3,87% | |
| 0,08 | +1,01% | |
| 0,0198 | +16,47% | |
| 27,56 | +4,16% |
