ouverture
22 941,06
clôture veille
23 218,12
+ haut
22 972,47
+ bas
22 673,88
+haut 1er janvier
23 589,37
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.08.25 / 21:26:32
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +135,58% | 1,225 | 22 000,000 Pts | 15/08/2025 | 1/100 | 41,17% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +132,53% | 0,965 | 21 800,000 Pts | 15/08/2025 | 1/100 | 41,49% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +131,82% | 0,765 | 21 600,000 Pts | 15/08/2025 | 1/100 | 40,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +130,15% | 1,565 | 22 200,000 Pts | 15/08/2025 | 1/100 | 40,60% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +124,59% | 0,685 | 21 500,000 Pts | 15/08/2025 | 1/100 | 41,42% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +121,02% | 1,945 | 22 400,000 Pts | 15/08/2025 | 1/100 | 40,26% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +120,00% | 0,495 | 21 200,000 Pts | 15/08/2025 | 1/100 | 40,82% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +120,00% | 0,605 | 21 400,000 Pts | 15/08/2025 | 1/100 | 41,35% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +117,50% | 2,175 | 22 500,000 Pts | 15/08/2025 | 1/100 | 40,20% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +112,61% | 2,445 | 22 600,000 Pts | 15/08/2025 | 1/100 | 39,76% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +139,24% | 0,945 | 21 800,000 Pts | 15/08/2025 | 1/100 | 36,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +134,65% | 1,185 | 22 000,000 Pts | 15/08/2025 | 1/100 | 36,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +132,31% | 0,755 | 21 600,000 Pts | 15/08/2025 | 1/100 | 36,61% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +130,23% | 0,495 | 21 200,000 Pts | 15/08/2025 | 1/100 | 36,22% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +129,77% | 1,505 | 22 200,000 Pts | 15/08/2025 | 1/100 | 35,80% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +128,30% | 0,605 | 21 400,000 Pts | 15/08/2025 | 1/100 | 37,07% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +123,98% | 1,915 | 22 400,000 Pts | 15/08/2025 | 1/100 | 34,88% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +119,46% | 2,425 | 22 600,000 Pts | 15/08/2025 | 1/100 | 33,88% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +118,92% | 0,405 | 21 000,000 Pts | 15/08/2025 | 1/100 | 35,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +109,28% | 3,045 | 22 800,000 Pts | 15/08/2025 | 1/100 | 32,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
