ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 756,93
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +5,34% | 1,48 | 24 400,000 Pts | 17/04/2026 | 1/100 | 41,66% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,23% | 1,91 | 24 600,000 Pts | 17/04/2026 | 1/100 | 40,53% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,79% | 3,17 | 25 000,000 Pts | 17/04/2026 | 1/100 | 37,22% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,24% | 4,06 | 25 200,000 Pts | 17/04/2026 | 1/100 | 34,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,22% | 6,54 | 25 600,000 Pts | 17/04/2026 | 1/100 | 28,13% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,58% | 9,69 | 26 000,000 Pts | 17/04/2026 | 1/100 | 21,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,31% | 6,09 | 25 000,000 Pts | 15/05/2026 | 1/100 | 17,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,14% | 2,46 | 23 400,000 Pts | 15/05/2026 | 1/100 | 18,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,14% | 5,42 | 24 800,000 Pts | 15/05/2026 | 1/100 | 17,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,14% | 1,15 | 24 200,000 Pts | 17/04/2026 | 1/100 | 42,41% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,17% | 0,64 | 21 000,000 Pts | 15/05/2026 | 1/100 | 20,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,37% | 2,3 | 22 000,000 Pts | 18/06/2026 | 1/100 | 15,22% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,93% | 1,36 | 19 500,000 Pts | 17/07/2026 | 1/100 | 12,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 18 500,000 Pts | 17/04/2026 | 1/100 | 21,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 19 000,000 Pts | 17/04/2026 | 1/100 | 23,02% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 19 500,000 Pts | 17/04/2026 | 1/100 | 25,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,37% | 2,29 | 18 500,000 Pts | 16/10/2026 | 1/100 | 8,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,05 | 20 000,000 Pts | 17/04/2026 | 1/100 | 27,78% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,08 | 21 000,000 Pts | 17/04/2026 | 1/100 | 29,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,1 | 21 500,000 Pts | 17/04/2026 | 1/100 | 33,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
