ouverture
24 986,26
clôture veille
24 785,52
+ haut
25 007,42
+ bas
24 909,35
+haut 1er janvier
25 007,42
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.10.25 / 15:51:36
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +354,55% | 0,025 | 28 800,000 Pts | 17/10/2025 | 1/100 | 33,66% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +181,82% | 0,0155 | 16 000,000 Pts | 17/10/2025 | 1/100 | 12,40% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +166,67% | 0,016 | 14 000,000 Pts | 17/10/2025 | 1/100 | 2,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 27 000,000 Pts | 17/10/2025 | 1/100 | 63,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,021 | 28 000,000 Pts | 17/10/2025 | 1/100 | 29,94% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +84,62% | 0,024 | 27 600,000 Pts | 17/10/2025 | 1/100 | 38,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,33% | 0,022 | 27 800,000 Pts | 17/10/2025 | 1/100 | 36,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +78,57% | 0,025 | 27 500,000 Pts | 17/10/2025 | 1/100 | 48,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +70,59% | 0,029 | 27 200,000 Pts | 17/10/2025 | 1/100 | 51,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 28 500,000 Pts | 17/10/2025 | 1/100 | 34,84% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +60,32% | 0,505 | 25 600,000 Pts | 17/10/2025 | 1/100 | 72,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +58,12% | 0,925 | 25 400,000 Pts | 17/10/2025 | 1/100 | 62,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,39% | 1,555 | 25 200,000 Pts | 17/10/2025 | 1/100 | 52,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,39% | 1,555 | 25 200,000 Pts | 17/10/2025 | 1/100 | 53,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +39,77% | 2,425 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,97% | 2,425 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,64% | 3,495 | 24 800,000 Pts | 17/10/2025 | 1/100 | 37,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,70% | 4,745 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,43% | 4,735 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,15% | 1,765 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
