ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,10% | 5,535 | 28 800,000 Pts | 18/09/2026 | 1/100 | 9,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,60% | 7,5 | 24 000,000 Pts | 19/12/2025 | 1/100 | 14,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,55% | 21,17 | 22 800,000 Pts | 20/03/2026 | 1/100 | 6,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,48% | 9,34 | 25 000,000 Pts | 20/03/2026 | 1/100 | 9,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,46% | 4,345 | 28 000,000 Pts | 18/06/2026 | 1/100 | 11,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,37% | 17,85 | 22 400,000 Pts | 19/12/2025 | 1/100 | 8,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,34% | 13,09 | 25 200,000 Pts | 18/06/2026 | 1/100 | 7,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,25% | 26,38 | 22 000,000 Pts | 20/03/2026 | 1/100 | 5,83% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,24% | 18,86 | 24 800,000 Pts | 18/09/2026 | 1/100 | 5,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,22% | 11,43 | 25 600,000 Pts | 18/06/2026 | 1/100 | 8,03% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,57% | 0,062 | 29 000,000 Pts | 19/12/2025 | 1/100 | 33,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,039 | 30 000,000 Pts | 19/12/2025 | 1/100 | 30,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 27 800,000 Pts | 19/12/2025 | 1/100 | 37,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,95% | 0,069 | 28 800,000 Pts | 19/12/2025 | 1/100 | 34,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,07% | 0,065 | 28 900,000 Pts | 19/12/2025 | 1/100 | 33,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 27 700,000 Pts | 19/12/2025 | 1/100 | 37,69% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,12 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,54% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,072 | 28 700,000 Pts | 19/12/2025 | 1/100 | 34,87% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 27 500,000 Pts | 19/12/2025 | 1/100 | 37,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 30 000,000 Pts | 16/01/2026 | 1/100 | 26,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
