ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +74,60% | 0,55 | 25 600,000 Pts | 17/10/2025 | 1/100 | 71,01% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +62,39% | 0,95 | 25 400,000 Pts | 17/10/2025 | 1/100 | 63,14% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,82% | 1,57 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,82% | 1,57 | 25 200,000 Pts | 17/10/2025 | 1/100 | 54,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,63% | 2,44 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,40% | 2,45 | 25 000,000 Pts | 17/10/2025 | 1/100 | 45,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,97% | 3,53 | 24 800,000 Pts | 17/10/2025 | 1/100 | 38,19% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,15% | 4,8 | 24 600,000 Pts | 17/10/2025 | 1/100 | 32,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,62% | 4,78 | 24 600,000 Pts | 17/10/2025 | 1/100 | 32,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,18% | 1,78 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,21% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,16% | 0,68 | 25 500,000 Pts | 17/10/2025 | 1/100 | 73,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,09% | 0,91 | 25 400,000 Pts | 17/10/2025 | 1/100 | 68,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +39,91% | 1,56 | 25 200,000 Pts | 17/10/2025 | 1/100 | 59,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,14% | 1,2 | 25 300,000 Pts | 17/10/2025 | 1/100 | 64,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,99% | 0,5 | 25 600,000 Pts | 17/10/2025 | 1/100 | 77,23% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,77% | 1,99 | 25 100,000 Pts | 17/10/2025 | 1/100 | 55,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,09% | 2,47 | 25 000,000 Pts | 17/10/2025 | 1/100 | 50,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,85% | 0,36 | 25 700,000 Pts | 17/10/2025 | 1/100 | 81,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,45% | 3,005 | 24 900,000 Pts | 17/10/2025 | 1/100 | 46,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,32% | 3,585 | 24 800,000 Pts | 17/10/2025 | 1/100 | 43,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
