ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 756,93
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +6,89% | 1,94 | 24 600,000 Pts | 17/04/2026 | 1/100 | 40,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,76% | 1,5 | 24 400,000 Pts | 17/04/2026 | 1/100 | 41,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,79% | 3,2 | 25 000,000 Pts | 17/04/2026 | 1/100 | 36,78% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 4,1 | 25 200,000 Pts | 17/04/2026 | 1/100 | 34,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,93% | 1,17 | 24 200,000 Pts | 17/04/2026 | 1/100 | 42,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,86% | 6,58 | 25 600,000 Pts | 17/04/2026 | 1/100 | 27,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,12% | 9,74 | 26 000,000 Pts | 17/04/2026 | 1/100 | 20,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,97% | 2,49 | 24 800,000 Pts | 17/04/2026 | 1/100 | 38,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,90% | 5,46 | 24 800,000 Pts | 15/05/2026 | 1/100 | 17,66% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,82% | 6,12 | 25 000,000 Pts | 15/05/2026 | 1/100 | 17,36% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 18 500,000 Pts | 17/04/2026 | 1/100 | 21,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 19 000,000 Pts | 17/04/2026 | 1/100 | 23,02% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 19 500,000 Pts | 17/04/2026 | 1/100 | 25,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,05 | 20 000,000 Pts | 17/04/2026 | 1/100 | 27,78% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,11% | 0,2 | 22 400,000 Pts | 17/04/2026 | 1/100 | 39,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,08 | 21 000,000 Pts | 17/04/2026 | 1/100 | 32,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,56 | 23 400,000 Pts | 17/04/2026 | 1/100 | 42,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,51% | 0,9 | 23 800,000 Pts | 17/04/2026 | 1/100 | 41,91% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,1 | 21 500,000 Pts | 17/04/2026 | 1/100 | 33,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,19% | 0,71 | 23 600,000 Pts | 17/04/2026 | 1/100 | 42,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
