ouverture
23 337,33
clôture veille
23 308,30
+ haut
23 447,15
+ bas
23 226,92
+haut 1er janvier
23 510,92
+bas 1er janvier
16 542,20
volume
0
dernier échange
30.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +118,18% | 0,36 | 24 400,000 Pts | 15/08/2025 | 1/100 | 74,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +115,87% | 0,68 | 24 200,000 Pts | 15/08/2025 | 1/100 | 66,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +112,77% | 0,5 | 24 300,000 Pts | 15/08/2025 | 1/100 | 71,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +111,49% | 0,92 | 24 100,000 Pts | 15/08/2025 | 1/100 | 61,77% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +108,00% | 0,26 | 24 500,000 Pts | 15/08/2025 | 1/100 | 77,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +105,04% | 1,22 | 24 000,000 Pts | 15/08/2025 | 1/100 | 57,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,09 | 24 900,000 Pts | 15/08/2025 | 1/100 | 75,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +98,74% | 1,58 | 23 900,000 Pts | 15/08/2025 | 1/100 | 52,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +90,43% | 1,99 | 23 800,000 Pts | 15/08/2025 | 1/100 | 48,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +86,67% | 0,14 | 24 700,000 Pts | 15/08/2025 | 1/100 | 79,62% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +105,97% | 0,69 | 24 200,000 Pts | 15/08/2025 | 1/100 | 64,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +94,96% | 1,16 | 24 000,000 Pts | 15/08/2025 | 1/100 | 57,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +77,99% | 1,86 | 23 800,000 Pts | 15/08/2025 | 1/100 | 49,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +65,98% | 2,83 | 23 600,000 Pts | 15/08/2025 | 1/100 | 41,39% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,56% | 4,01 | 23 400,000 Pts | 15/08/2025 | 1/100 | 34,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,07% | 1,34 | 24 800,000 Pts | 19/09/2025 | 1/100 | 33,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,18% | 5,35 | 23 200,000 Pts | 15/08/2025 | 1/100 | 29,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,67% | 1,76 | 24 600,000 Pts | 19/09/2025 | 1/100 | 31,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,28% | 2,31 | 24 400,000 Pts | 19/09/2025 | 1/100 | 29,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,27% | 6,81 | 23 000,000 Pts | 15/08/2025 | 1/100 | 24,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
