ouverture
0,00
clôture veille
29 023,18
+ haut
0,00
+ bas
0,00
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +32,47% | 1,02 | 31 000,000 Pts | 18/09/2026 | 1/100 | 36,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,39% | 1,88 | 30 500,000 Pts | 18/09/2026 | 1/100 | 32,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,88% | 3,21 | 30 000,000 Pts | 18/09/2026 | 1/100 | 28,92% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,62% | 5,15 | 29 500,000 Pts | 18/09/2026 | 1/100 | 25,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,74% | 0,56 | 31 500,000 Pts | 18/09/2026 | 1/100 | 37,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 1,56 | 32 000,000 Pts | 16/10/2026 | 1/100 | 24,56% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,35% | 0,37 | 32 000,000 Pts | 18/09/2026 | 1/100 | 34,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,00% | 7,64 | 29 000,000 Pts | 18/09/2026 | 1/100 | 21,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,77% | 3,29 | 31 000,000 Pts | 16/10/2026 | 1/100 | 21,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,78% | 1,06 | 32 500,000 Pts | 16/10/2026 | 1/100 | 25,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,54% | 0,45 | 31 200,000 Pts | 18/09/2026 | 1/100 | 47,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +45,88% | 0,62 | 31 000,000 Pts | 18/09/2026 | 1/100 | 44,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,68% | 0,34 | 31 400,000 Pts | 18/09/2026 | 1/100 | 48,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,52% | 1,12 | 30 600,000 Pts | 18/09/2026 | 1/100 | 40,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,35% | 0,83 | 30 800,000 Pts | 18/09/2026 | 1/100 | 43,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +43,96% | 1,49 | 30 400,000 Pts | 18/09/2026 | 1/100 | 37,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,86% | 0,25 | 31 600,000 Pts | 18/09/2026 | 1/100 | 48,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,74% | 0,19 | 31 800,000 Pts | 18/09/2026 | 1/100 | 47,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,79% | 1,95 | 30 200,000 Pts | 18/09/2026 | 1/100 | 35,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,78% | 2,51 | 30 000,000 Pts | 18/09/2026 | 1/100 | 32,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0879 | +10,98% | |
| 8 470,5 | +0,21% | |
| 0,02 | +17,65% | |
| 0,569 | -1,04% | |
| 89,33 | -2,90% |
