ouverture
23 337,33
clôture veille
23 308,30
+ haut
23 387,59
+ bas
23 313,69
+haut 1er janvier
23 510,92
+bas 1er janvier
16 542,20
volume
0
dernier échange
30.07.25 / 16:43:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +12,61% | 0,625 | 24 000,000 Pts | 15/08/2025 | 1/100 | 63,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,46% | 1,805 | 23 600,000 Pts | 15/08/2025 | 1/100 | 46,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,31% | 1,095 | 23 800,000 Pts | 15/08/2025 | 1/100 | 54,61% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,95% | 2,735 | 23 400,000 Pts | 15/08/2025 | 1/100 | 38,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,62% | 3,875 | 23 200,000 Pts | 15/08/2025 | 1/100 | 32,78% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,345 | 24 200,000 Pts | 15/08/2025 | 1/100 | 70,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,44% | 1,285 | 24 600,000 Pts | 19/09/2025 | 1/100 | 33,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,20% | 5,145 | 23 000,000 Pts | 15/08/2025 | 1/100 | 27,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,20% | 1,715 | 24 400,000 Pts | 19/09/2025 | 1/100 | 30,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,91% | 0,955 | 24 800,000 Pts | 19/09/2025 | 1/100 | 35,39% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +44,44% | 0,013 | 14 500,000 Pts | 15/08/2025 | 1/100 | 3,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,03% | 0,805 | 25 000,000 Pts | 19/09/2025 | 1/100 | 36,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,08% | 0,655 | 27 500,000 Pts | 19/12/2025 | 1/100 | 22,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,115 | 24 600,000 Pts | 15/08/2025 | 1/100 | 80,55% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,17% | 1,845 | 23 600,000 Pts | 15/08/2025 | 1/100 | 49,55% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,76% | 5,585 | 23 000,000 Pts | 15/08/2025 | 1/100 | 29,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,63% | 2,77 | 24 000,000 Pts | 19/09/2025 | 1/100 | 28,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,60% | 2,525 | 24 100,000 Pts | 19/09/2025 | 1/100 | 28,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,58% | 2,785 | 23 400,000 Pts | 15/08/2025 | 1/100 | 42,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,58% | 3,925 | 23 200,000 Pts | 15/08/2025 | 1/100 | 37,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
