ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 151,97
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +54,10% | 0,47 | 31 200,000 Pts | 18/09/2026 | 1/100 | 46,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +50,59% | 0,64 | 31 000,000 Pts | 18/09/2026 | 1/100 | 45,17% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,68% | 1,16 | 30 600,000 Pts | 18/09/2026 | 1/100 | 40,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,57% | 0,86 | 30 800,000 Pts | 18/09/2026 | 1/100 | 43,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +48,94% | 0,35 | 31 400,000 Pts | 18/09/2026 | 1/100 | 48,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +48,57% | 0,26 | 31 600,000 Pts | 18/09/2026 | 1/100 | 48,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,83% | 1,53 | 30 400,000 Pts | 18/09/2026 | 1/100 | 38,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,35% | 2 | 30 200,000 Pts | 18/09/2026 | 1/100 | 35,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,74% | 0,19 | 31 800,000 Pts | 18/09/2026 | 1/100 | 47,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,05% | 2,57 | 30 000,000 Pts | 18/09/2026 | 1/100 | 32,90% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,66% | 1,06 | 31 000,000 Pts | 18/09/2026 | 1/100 | 36,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,32% | 1,95 | 30 500,000 Pts | 18/09/2026 | 1/100 | 33,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,62% | 3,33 | 30 000,000 Pts | 18/09/2026 | 1/100 | 29,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 0,58 | 31 500,000 Pts | 18/09/2026 | 1/100 | 37,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,95% | 5,29 | 29 500,000 Pts | 18/09/2026 | 1/100 | 25,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,31% | 1,59 | 32 000,000 Pts | 16/10/2026 | 1/100 | 24,68% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,50% | 7,8 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,30% | 3,36 | 31 000,000 Pts | 16/10/2026 | 1/100 | 21,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,05% | 4,73 | 30 500,000 Pts | 16/10/2026 | 1/100 | 19,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 1,08 | 32 500,000 Pts | 16/10/2026 | 1/100 | 25,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0881 | +11,24% | |
| 0,0186 | +9,41% | |
| 8 488,57 | +0,42% | |
| 0,576 | +0,17% | |
| 89,52 | -2,70% |
