ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +29,41% | 0,11 | 29 000,000 Pts | 21/11/2025 | 1/100 | 36,90% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,21% | 0,25 | 29 500,000 Pts | 19/12/2025 | 1/100 | 28,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,32% | 0,6 | 25 500,000 Pts | 17/10/2025 | 1/100 | 73,35% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,34% | 0,183 | 28 400,000 Pts | 21/11/2025 | 1/100 | 35,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,225 | 28 200,000 Pts | 21/11/2025 | 1/100 | 35,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,37 | 29 000,000 Pts | 19/12/2025 | 1/100 | 27,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,86% | 0,437 | 28 800,000 Pts | 19/12/2025 | 1/100 | 27,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,84% | 0,402 | 28 900,000 Pts | 19/12/2025 | 1/100 | 27,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,81% | 0,166 | 28 500,000 Pts | 21/11/2025 | 1/100 | 35,51% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,66% | 1,39 | 25 200,000 Pts | 17/10/2025 | 1/100 | 59,62% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,21% | 0,47 | 25 600,000 Pts | 17/10/2025 | 1/100 | 72,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +41,88% | 0,83 | 25 400,000 Pts | 17/10/2025 | 1/100 | 64,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,70% | 1,4 | 25 200,000 Pts | 17/10/2025 | 1/100 | 55,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,70% | 1,4 | 25 200,000 Pts | 17/10/2025 | 1/100 | 55,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,95% | 2,22 | 25 000,000 Pts | 17/10/2025 | 1/100 | 46,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,22% | 2,22 | 25 000,000 Pts | 17/10/2025 | 1/100 | 46,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,72% | 3,26 | 24 800,000 Pts | 17/10/2025 | 1/100 | 39,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,68% | 4,48 | 24 600,000 Pts | 17/10/2025 | 1/100 | 32,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,41% | 4,47 | 24 600,000 Pts | 17/10/2025 | 1/100 | 32,96% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 5,83 | 24 400,000 Pts | 17/10/2025 | 1/100 | 27,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
