ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 21:21:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +29,63% | 0,175 | 18 000,000 Pts | 20/03/2026 | 1/100 | 17,94% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,225 | 18 600,000 Pts | 20/03/2026 | 1/100 | 18,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,12% | 2,415 | 25 000,000 Pts | 20/02/2026 | 1/100 | 110,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,67% | 0,285 | 19 200,000 Pts | 20/03/2026 | 1/100 | 19,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,42% | 0,335 | 19 600,000 Pts | 20/03/2026 | 1/100 | 20,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,81% | 0,195 | 18 200,000 Pts | 20/03/2026 | 1/100 | 18,20% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,64% | 0,245 | 18 800,000 Pts | 20/03/2026 | 1/100 | 19,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,40% | 0,395 | 20 000,000 Pts | 20/03/2026 | 1/100 | 20,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,83% | 6,535 | 25 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,76% | 0,655 | 21 000,000 Pts | 20/03/2026 | 1/100 | 21,60% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,22% | 3,91 | 25 200,000 Pts | 20/02/2026 | 1/100 | 54,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +34,12% | 2,28 | 25 000,000 Pts | 20/02/2026 | 1/100 | 83,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,69% | 5,58 | 25 400,000 Pts | 20/02/2026 | 1/100 | 38,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,87% | 7,3 | 25 600,000 Pts | 20/02/2026 | 1/100 | 29,13% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 0,13 | 17 600,000 Pts | 20/03/2026 | 1/100 | 15,06% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,675 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,27 | 19 600,000 Pts | 20/03/2026 | 1/100 | 18,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,97% | 0,965 | 22 000,000 Pts | 20/03/2026 | 1/100 | 21,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,87% | 0,485 | 20 800,000 Pts | 20/03/2026 | 1/100 | 20,28% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,79% | 0,765 | 21 600,000 Pts | 20/03/2026 | 1/100 | 20,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
