ouverture
23 343,13
clôture veille
23 272,25
+ haut
23 386,76
+ bas
23 299,81
+haut 1er janvier
23 386,76
+bas 1er janvier
16 542,20
volume
0
dernier échange
28.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +21,90% | 0,64 | 24 100,000 Pts | 15/08/2025 | 1/100 | 63,57% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,55% | 1,1 | 23 900,000 Pts | 15/08/2025 | 1/100 | 55,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,21% | 0,2 | 24 500,000 Pts | 15/08/2025 | 1/100 | 73,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,03% | 1,41 | 23 800,000 Pts | 15/08/2025 | 1/100 | 52,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,86% | 0,84 | 24 000,000 Pts | 15/08/2025 | 1/100 | 59,99% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 26 600,000 Pts | 19/09/2025 | 1/100 | 38,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 24 600,000 Pts | 15/08/2025 | 1/100 | 61,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 1,77 | 23 700,000 Pts | 15/08/2025 | 1/100 | 48,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 28 200,000 Pts | 19/09/2025 | 1/100 | 31,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 27 800,000 Pts | 19/09/2025 | 1/100 | 28,64% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,21% | 0,48 | 24 200,000 Pts | 15/08/2025 | 1/100 | 63,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,56% | 0,81 | 24 000,000 Pts | 15/08/2025 | 1/100 | 58,41% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,50% | 1,34 | 23 800,000 Pts | 15/08/2025 | 1/100 | 50,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,77% | 2,09 | 23 600,000 Pts | 15/08/2025 | 1/100 | 43,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,47% | 3,06 | 23 400,000 Pts | 15/08/2025 | 1/100 | 36,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 1,08 | 24 800,000 Pts | 19/09/2025 | 1/100 | 33,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,25% | 4,21 | 23 200,000 Pts | 15/08/2025 | 1/100 | 31,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,15% | 1,42 | 24 600,000 Pts | 19/09/2025 | 1/100 | 32,14% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,99% | 1,87 | 24 400,000 Pts | 19/09/2025 | 1/100 | 29,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,33% | 5,51 | 23 000,000 Pts | 15/08/2025 | 1/100 | 26,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
