ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +24,79% | 0,73 | 25 400,000 Pts | 17/10/2025 | 1/100 | 66,33% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,43% | 1,26 | 25 200,000 Pts | 17/10/2025 | 1/100 | 57,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,43% | 1,26 | 25 200,000 Pts | 17/10/2025 | 1/100 | 57,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,00% | 2,03 | 25 000,000 Pts | 17/10/2025 | 1/100 | 48,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,33% | 2,03 | 25 000,000 Pts | 17/10/2025 | 1/100 | 48,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,61% | 3,02 | 24 800,000 Pts | 17/10/2025 | 1/100 | 40,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,26% | 4,2 | 24 600,000 Pts | 17/10/2025 | 1/100 | 34,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,26% | 4,2 | 24 600,000 Pts | 17/10/2025 | 1/100 | 34,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,63% | 5,52 | 24 400,000 Pts | 17/10/2025 | 1/100 | 28,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,94% | 2,01 | 26 000,000 Pts | 21/11/2025 | 1/100 | 28,33% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,95% | 0,23 | 29 500,000 Pts | 19/12/2025 | 1/100 | 27,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 29 000,000 Pts | 21/11/2025 | 1/100 | 36,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,92% | 0,38 | 30 000,000 Pts | 16/01/2026 | 1/100 | 24,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,91% | 2,8 | 29 500,000 Pts | 15/05/2026 | 1/100 | 13,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,70% | 2,97 | 30 000,000 Pts | 18/06/2026 | 1/100 | 12,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,55% | 2,5 | 30 400,000 Pts | 18/06/2026 | 1/100 | 13,40% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,30% | 2,39 | 30 500,000 Pts | 18/06/2026 | 1/100 | 13,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,99% | 2,72 | 30 200,000 Pts | 18/06/2026 | 1/100 | 13,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,96% | 2,325 | 30 000,000 Pts | 15/05/2026 | 1/100 | 13,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,71% | 0,162 | 30 000,000 Pts | 19/12/2025 | 1/100 | 26,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
