ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 151,97
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +18,49% | 7,305 | 29 600,000 Pts | 18/09/2026 | 1/100 | 22,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,38% | 10,805 | 30 200,000 Pts | 18/09/2026 | 1/100 | 18,96% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,29% | 9,565 | 30 000,000 Pts | 18/09/2026 | 1/100 | 20,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,96% | 6,345 | 29 400,000 Pts | 18/09/2026 | 1/100 | 23,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,45% | 8,355 | 29 800,000 Pts | 18/09/2026 | 1/100 | 21,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,19% | 5,525 | 29 200,000 Pts | 18/09/2026 | 1/100 | 24,29% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,61% | 12,145 | 30 400,000 Pts | 18/09/2026 | 1/100 | 17,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,48% | 4,775 | 29 000,000 Pts | 18/09/2026 | 1/100 | 25,14% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 3,075 | 28 400,000 Pts | 18/09/2026 | 1/100 | 26,98% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,81% | 15,115 | 30 800,000 Pts | 18/09/2026 | 1/100 | 15,38% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,69% | 9,445 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,56% | 6,708 | 29 500,000 Pts | 18/09/2026 | 1/100 | 29,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,63% | 12,765 | 30 500,000 Pts | 18/09/2026 | 1/100 | 28,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,46% | 5,54 | 29 000,000 Pts | 18/09/2026 | 1/100 | 25,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,04% | 4 | 28 500,000 Pts | 18/09/2026 | 1/100 | 25,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,36% | 17,2 | 31 000,000 Pts | 16/10/2026 | 1/100 | 20,14% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,96% | 2,167 | 28 000,000 Pts | 18/09/2026 | 1/100 | 31,48% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,71% | 11,065 | 30 000,000 Pts | 16/10/2026 | 1/100 | 19,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,68% | 13,885 | 30 500,000 Pts | 16/10/2026 | 1/100 | 21,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,04% | 8,765 | 29 500,000 Pts | 16/10/2026 | 1/100 | 19,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,45 | +0,49% | |
| 4 634,74 | -0,37% | |
| 8 453,01 | -0,37% | |
| 1,16589 | -0,05% | |
| 75,98 | -1,89% |
