ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 19:45:55
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,165 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,12 | 15 000,000 Pts | 20/03/2026 | 1/100 | 5,90% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,87% | 6,275 | 25 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 0,13 | 15 500,000 Pts | 20/03/2026 | 1/100 | 7,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,65% | 0,2 | 17 500,000 Pts | 20/03/2026 | 1/100 | 10,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,51% | 2,215 | 25 000,000 Pts | 20/02/2026 | 1/100 | 56,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,14% | 0,205 | 18 600,000 Pts | 20/03/2026 | 1/100 | 18,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,87% | 0,365 | 20 000,000 Pts | 20/03/2026 | 1/100 | 19,86% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,15 | 16 200,000 Pts | 20/03/2026 | 1/100 | 7,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,09% | 0,305 | 19 600,000 Pts | 20/03/2026 | 1/100 | 19,78% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +33,70% | 3,65 | 25 200,000 Pts | 20/02/2026 | 1/100 | 51,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,28% | 5,3 | 25 400,000 Pts | 20/02/2026 | 1/100 | 36,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,59% | 2,05 | 25 000,000 Pts | 20/02/2026 | 1/100 | 75,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,065 | 27 800,000 Pts | 20/03/2026 | 1/100 | 39,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,69% | 6,99 | 25 600,000 Pts | 20/02/2026 | 1/100 | 28,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,16 | 18 400,000 Pts | 20/03/2026 | 1/100 | 16,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,91% | 0,655 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,61% | 0,835 | 21 800,000 Pts | 20/03/2026 | 1/100 | 20,77% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,935 | 22 000,000 Pts | 20/03/2026 | 1/100 | 20,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,94% | 8,73 | 25 800,000 Pts | 20/02/2026 | 1/100 | 23,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
