ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 143,52
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 18:40:28
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +12,00% | 6,905 | 29 600,000 Pts | 18/09/2026 | 1/100 | 22,07% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,95% | 10,305 | 30 200,000 Pts | 18/09/2026 | 1/100 | 18,66% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,04% | 9,055 | 30 000,000 Pts | 18/09/2026 | 1/100 | 19,87% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,76% | 11,635 | 30 400,000 Pts | 18/09/2026 | 1/100 | 17,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,48% | 14,545 | 30 800,000 Pts | 18/09/2026 | 1/100 | 15,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,45% | 7,925 | 29 800,000 Pts | 18/09/2026 | 1/100 | 20,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,32% | 5,985 | 29 400,000 Pts | 18/09/2026 | 1/100 | 23,08% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,04% | 5,185 | 29 200,000 Pts | 18/09/2026 | 1/100 | 23,94% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,00% | 17,675 | 31 200,000 Pts | 18/09/2026 | 1/100 | 13,15% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,73% | 20,935 | 31 600,000 Pts | 18/09/2026 | 1/100 | 11,44% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,33% | 12,295 | 30 500,000 Pts | 18/09/2026 | 1/100 | 28,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,21% | 9,005 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,06% | 6,337 | 29 500,000 Pts | 18/09/2026 | 1/100 | 29,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,68% | 5,26 | 29 000,000 Pts | 18/09/2026 | 1/100 | 25,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,42% | 16,745 | 31 000,000 Pts | 16/10/2026 | 1/100 | 20,14% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,21% | 13,575 | 30 500,000 Pts | 16/10/2026 | 1/100 | 21,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,00% | 10,795 | 30 000,000 Pts | 16/10/2026 | 1/100 | 19,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,53% | 8,485 | 29 500,000 Pts | 16/10/2026 | 1/100 | 19,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,44% | 3,8 | 28 500,000 Pts | 18/09/2026 | 1/100 | 25,32% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +5,81% | 34,72 | 32 500,000 Pts | 17/09/2027 | 1/100 | 8,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 453,01 | -0,37% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,72 | -0,56% | |
| 0,575 | -8,44% |
