ouverture
23 343,13
clôture veille
23 272,25
+ haut
23 386,76
+ bas
23 299,81
+haut 1er janvier
23 386,76
+bas 1er janvier
16 542,20
volume
0
dernier échange
28.07.25 / 20:17:00
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +8,41% | 12,765 | 22 000,000 Pts | 15/08/2025 | 1/100 | 14,43% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,63% | 14,395 | 21 800,000 Pts | 15/08/2025 | 1/100 | 13,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,00% | 16,045 | 21 600,000 Pts | 15/08/2025 | 1/100 | 11,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,57% | 24,16 | 20 800,000 Pts | 19/09/2025 | 1/100 | 7,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,23% | 25,77 | 20 600,000 Pts | 19/09/2025 | 1/100 | 7,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,14% | 10,525 | 22 200,000 Pts | 15/08/2025 | 1/100 | 16,76% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,87% | 40,38 | 19 200,000 Pts | 19/12/2025 | 1/100 | 4,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,76% | 7,455 | 22 600,000 Pts | 15/08/2025 | 1/100 | 21,52% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,64% | 8,955 | 22 400,000 Pts | 15/08/2025 | 1/100 | 18,89% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,56% | 6,015 | 22 800,000 Pts | 15/08/2025 | 1/100 | 24,68% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,27% | 0,755 | 25 000,000 Pts | 19/09/2025 | 1/100 | 34,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,54% | 5,135 | 23 000,000 Pts | 15/08/2025 | 1/100 | 28,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,50% | 1,535 | 22 800,000 Pts | 15/08/2025 | 1/100 | 42,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,74% | 4,715 | 23 500,000 Pts | 19/09/2025 | 1/100 | 22,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,04% | 7,455 | 23 000,000 Pts | 19/09/2025 | 1/100 | 18,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,66% | 13,895 | 22 850,000 Pts | 19/12/2025 | 1/100 | 9,99% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,64% | 4,275 | 21 500,000 Pts | 19/12/2025 | 1/100 | 13,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,59% | 11,885 | 22 600,000 Pts | 17/10/2025 | 1/100 | 13,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,56% | 11,235 | 22 700,000 Pts | 17/10/2025 | 1/100 | 13,38% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,51% | 9,815 | 23 300,000 Pts | 21/11/2025 | 1/100 | 12,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
