ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 756,93
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +164,18% | 0,885 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +158,62% | 1,875 | 25 200,000 Pts | 17/04/2026 | 1/100 | 48,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +144,10% | 2,795 | 25 000,000 Pts | 17/04/2026 | 1/100 | 41,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,82% | 3,765 | 24 800,000 Pts | 17/04/2026 | 1/100 | 37,29% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,64% | 5,04 | 24 600,000 Pts | 17/04/2026 | 1/100 | 32,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +94,85% | 5,68 | 24 500,000 Pts | 17/04/2026 | 1/100 | 31,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +89,27% | 1,675 | 26 200,000 Pts | 15/05/2026 | 1/100 | 31,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +88,84% | 6,26 | 24 400,000 Pts | 17/04/2026 | 1/100 | 29,68% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +88,41% | 2,195 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +86,96% | 1,075 | 26 500,000 Pts | 15/05/2026 | 1/100 | 35,11% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +196,67% | 0,89 | 25 400,000 Pts | 17/04/2026 | 1/100 | 61,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +179,82% | 1,525 | 25 200,000 Pts | 17/04/2026 | 1/100 | 50,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +164,71% | 0,45 | 25 600,000 Pts | 17/04/2026 | 1/100 | 71,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +161,08% | 2,415 | 25 000,000 Pts | 17/04/2026 | 1/100 | 42,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +139,65% | 3,415 | 24 800,000 Pts | 17/04/2026 | 1/100 | 35,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +130,00% | 0,23 | 25 800,000 Pts | 17/04/2026 | 1/100 | 78,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +115,84% | 4,565 | 24 600,000 Pts | 17/04/2026 | 1/100 | 30,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +97,16% | 5,905 | 24 400,000 Pts | 17/04/2026 | 1/100 | 26,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +92,41% | 1,395 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +92,31% | 0,125 | 26 000,000 Pts | 17/04/2026 | 1/100 | 80,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
