ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 708,04
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 18:06:55
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 28 400,000 Pts | 20/03/2026 | 1/100 | 26,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 28 000,000 Pts | 20/03/2026 | 1/100 | 34,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,05% | 3,25 | 25 200,000 Pts | 20/02/2026 | 1/100 | 52,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,065 | 27 800,000 Pts | 20/03/2026 | 1/100 | 37,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,59% | 4,92 | 25 400,000 Pts | 20/02/2026 | 1/100 | 37,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,52% | 6,62 | 25 600,000 Pts | 20/02/2026 | 1/100 | 28,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,50% | 8,31 | 25 800,000 Pts | 20/02/2026 | 1/100 | 23,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 0,15 | 18 400,000 Pts | 20/03/2026 | 1/100 | 16,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,96% | 0,615 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,51% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,88% | 3,575 | 23 400,000 Pts | 17/04/2026 | 1/100 | 14,65% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,81% | 0,155 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,89% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 12 000,000 Pts | 20/03/2026 | 1/100 | 2,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,09 | 13 000,000 Pts | 20/03/2026 | 1/100 | 3,24% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,23% | 5,875 | 25 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,76% | 0,19 | 17 500,000 Pts | 20/03/2026 | 1/100 | 10,44% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,43% | 0,195 | 18 600,000 Pts | 20/03/2026 | 1/100 | 18,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,1 | 14 000,000 Pts | 20/03/2026 | 1/100 | 4,24% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,00% | 0,11 | 15 000,000 Pts | 20/03/2026 | 1/100 | 5,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,88% | 0,445 | 20 500,000 Pts | 20/03/2026 | 1/100 | 20,77% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,76% | 0,225 | 19 000,000 Pts | 20/03/2026 | 1/100 | 18,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
