ouverture
29 359,60
clôture veille
29 213,16
+ haut
29 405,12
+ bas
29 142,44
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
21.08.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +12,27% | 9,01 | 30 000,000 Pts | 18/09/2026 | 1/100 | 30,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,04% | 6,393 | 29 500,000 Pts | 18/09/2026 | 1/100 | 29,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,78% | 5,41 | 29 000,000 Pts | 18/09/2026 | 1/100 | 24,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,74% | 12,23 | 30 500,000 Pts | 18/09/2026 | 1/100 | 28,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,08% | 1,514 | 27 500,000 Pts | 18/09/2026 | 1/100 | 30,91% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,92% | 3,96 | 28 500,000 Pts | 18/09/2026 | 1/100 | 25,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,55% | 2,159 | 28 000,000 Pts | 18/09/2026 | 1/100 | 30,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,91% | 1,087 | 27 000,000 Pts | 18/09/2026 | 1/100 | 30,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,32% | 15,89 | 31 000,000 Pts | 18/09/2026 | 1/100 | 26,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,85% | 10,88 | 30 000,000 Pts | 16/10/2026 | 1/100 | 20,03% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,36% | 7,05 | 29 600,000 Pts | 18/09/2026 | 1/100 | 21,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 20 800,000 Pts | 18/09/2026 | 1/100 | 14,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,70% | 3,03 | 28 400,000 Pts | 18/09/2026 | 1/100 | 25,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,18% | 6,14 | 29 400,000 Pts | 18/09/2026 | 1/100 | 22,07% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 3,51 | 28 600,000 Pts | 18/09/2026 | 1/100 | 24,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,01% | 1,52 | 27 400,000 Pts | 18/09/2026 | 1/100 | 26,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,94% | 4,67 | 29 000,000 Pts | 18/09/2026 | 1/100 | 23,58% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,93% | 4,06 | 28 800,000 Pts | 18/09/2026 | 1/100 | 24,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,53% | 2,65 | 28 200,000 Pts | 18/09/2026 | 1/100 | 25,81% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,30% | 5,34 | 29 200,000 Pts | 18/09/2026 | 1/100 | 22,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0804 | -23,43% | |
| 8 468,42 | -0,19% | |
| 0,6 | -4,46% | |
| 93,01 | -0,25% | |
| 0,1398 | +56,73% |
