ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 756,93
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 19:16:05
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,84 | 25 400,000 Pts | 17/04/2026 | 1/100 | 62,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +176,15% | 1,505 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +157,84% | 2,385 | 25 000,000 Pts | 17/04/2026 | 1/100 | 42,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +147,06% | 0,42 | 25 600,000 Pts | 17/04/2026 | 1/100 | 74,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +142,46% | 3,455 | 24 800,000 Pts | 17/04/2026 | 1/100 | 35,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +121,04% | 4,675 | 24 600,000 Pts | 17/04/2026 | 1/100 | 29,86% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +110,00% | 0,21 | 25 800,000 Pts | 17/04/2026 | 1/100 | 81,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,83% | 6,015 | 24 400,000 Pts | 17/04/2026 | 1/100 | 25,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +89,23% | 1,845 | 26 000,000 Pts | 15/05/2026 | 1/100 | 29,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +88,95% | 7,435 | 24 200,000 Pts | 17/04/2026 | 1/100 | 22,27% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +154,48% | 1,845 | 25 200,000 Pts | 17/04/2026 | 1/100 | 48,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +152,24% | 0,845 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +141,48% | 2,765 | 25 000,000 Pts | 17/04/2026 | 1/100 | 41,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +125,51% | 3,845 | 24 800,000 Pts | 17/04/2026 | 1/100 | 37,29% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,43% | 5,035 | 24 600,000 Pts | 17/04/2026 | 1/100 | 32,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +94,85% | 5,68 | 24 500,000 Pts | 17/04/2026 | 1/100 | 31,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +91,40% | 6,345 | 24 400,000 Pts | 17/04/2026 | 1/100 | 29,68% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +89,27% | 2,205 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +88,14% | 1,665 | 26 200,000 Pts | 15/05/2026 | 1/100 | 31,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +85,22% | 1,065 | 26 500,000 Pts | 15/05/2026 | 1/100 | 35,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
