ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 882,59
+ bas
24 708,04
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 16:27:20
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +10,00% | 0,11 | 15 000,000 Pts | 20/03/2026 | 1/100 | 5,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,09% | 0,12 | 15 400,000 Pts | 20/03/2026 | 1/100 | 6,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,09% | 0,12 | 15 500,000 Pts | 20/03/2026 | 1/100 | 6,70% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +8,83% | 1,725 | 38 000,000 Pts | 17/06/2027 | 1/100 | 8,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,33% | 0,13 | 15 800,000 Pts | 20/03/2026 | 1/100 | 7,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,14 | 16 200,000 Pts | 20/03/2026 | 1/100 | 7,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,41% | 0,145 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,89% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +7,16% | 2,095 | 37 000,000 Pts | 17/06/2027 | 1/100 | 8,62% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 0,15 | 16 500,000 Pts | 20/03/2026 | 1/100 | 8,54% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 0,15 | 16 600,000 Pts | 20/03/2026 | 1/100 | 8,66% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 28 400,000 Pts | 20/03/2026 | 1/100 | 24,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 28 000,000 Pts | 20/03/2026 | 1/100 | 33,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,065 | 27 800,000 Pts | 20/03/2026 | 1/100 | 37,04% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,06% | 2,95 | 25 200,000 Pts | 20/02/2026 | 1/100 | 55,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,72% | 4,62 | 25 400,000 Pts | 20/02/2026 | 1/100 | 40,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,34% | 6,31 | 25 600,000 Pts | 20/02/2026 | 1/100 | 30,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,78% | 3,505 | 23 400,000 Pts | 17/04/2026 | 1/100 | 14,82% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,31% | 2,905 | 23 000,000 Pts | 17/04/2026 | 1/100 | 14,94% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,92% | 3,185 | 23 200,000 Pts | 17/04/2026 | 1/100 | 14,89% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,86% | 1,615 | 23 000,000 Pts | 20/03/2026 | 1/100 | 20,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
