ouverture
23 204,66
clôture veille
23 219,86
+ haut
23 326,30
+ bas
23 193,99
+haut 1er janvier
23 326,30
+bas 1er janvier
16 542,20
volume
0
dernier échange
25.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +48,39% | 0,23 | 24 600,000 Pts | 15/08/2025 | 1/100 | 61,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +42,86% | 0,05 | 25 400,000 Pts | 15/08/2025 | 1/100 | 42,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 25 600,000 Pts | 15/08/2025 | 1/100 | 37,24% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,38 | 24 400,000 Pts | 15/08/2025 | 1/100 | 59,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,06 | 25 300,000 Pts | 15/08/2025 | 1/100 | 45,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,14% | 0,148 | 27 600,000 Pts | 17/10/2025 | 1/100 | 33,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,71% | 0,108 | 28 000,000 Pts | 17/10/2025 | 1/100 | 32,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,65% | 0,208 | 27 200,000 Pts | 17/10/2025 | 1/100 | 31,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,58% | 0,125 | 27 800,000 Pts | 17/10/2025 | 1/100 | 32,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,58% | 0,175 | 27 400,000 Pts | 17/10/2025 | 1/100 | 33,25% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,58% | 0,445 | 24 200,000 Pts | 15/08/2025 | 1/100 | 61,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,40% | 0,725 | 24 000,000 Pts | 15/08/2025 | 1/100 | 57,06% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,16% | 1,845 | 23 600,000 Pts | 15/08/2025 | 1/100 | 43,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,37% | 1,175 | 23 800,000 Pts | 15/08/2025 | 1/100 | 50,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 2,725 | 23 400,000 Pts | 15/08/2025 | 1/100 | 37,61% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,48% | 3,795 | 23 200,000 Pts | 15/08/2025 | 1/100 | 32,06% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,31% | 1,35 | 24 600,000 Pts | 19/09/2025 | 1/100 | 31,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 1,02 | 24 800,000 Pts | 19/09/2025 | 1/100 | 33,61% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,98% | 1,76 | 24 400,000 Pts | 19/09/2025 | 1/100 | 29,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,88% | 5,025 | 23 000,000 Pts | 15/08/2025 | 1/100 | 27,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
