ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 756,93
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 17:27:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +163,33% | 0,79 | 25 400,000 Pts | 17/04/2026 | 1/100 | 63,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +159,63% | 1,415 | 25 200,000 Pts | 17/04/2026 | 1/100 | 52,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +143,78% | 2,255 | 25 000,000 Pts | 17/04/2026 | 1/100 | 43,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +135,29% | 0,4 | 25 600,000 Pts | 17/04/2026 | 1/100 | 74,55% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +130,53% | 3,285 | 24 800,000 Pts | 17/04/2026 | 1/100 | 36,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +110,64% | 4,455 | 24 600,000 Pts | 17/04/2026 | 1/100 | 31,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,2 | 25 800,000 Pts | 17/04/2026 | 1/100 | 80,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +92,15% | 5,755 | 24 400,000 Pts | 17/04/2026 | 1/100 | 26,73% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +81,58% | 7,145 | 24 200,000 Pts | 17/04/2026 | 1/100 | 23,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +77,95% | 1,735 | 26 000,000 Pts | 15/05/2026 | 1/100 | 30,14% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +146,21% | 1,785 | 25 200,000 Pts | 17/04/2026 | 1/100 | 48,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +140,30% | 0,805 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,76% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +131,88% | 2,655 | 25 000,000 Pts | 17/04/2026 | 1/100 | 41,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +116,72% | 3,695 | 24 800,000 Pts | 17/04/2026 | 1/100 | 35,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +96,16% | 4,855 | 24 600,000 Pts | 17/04/2026 | 1/100 | 31,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +87,99% | 5,48 | 24 500,000 Pts | 17/04/2026 | 1/100 | 30,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +85,07% | 6,135 | 24 400,000 Pts | 17/04/2026 | 1/100 | 28,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +78,52% | 6,15 | 25 000,000 Pts | 15/05/2026 | 1/100 | 21,12% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +78,11% | 2,075 | 26 000,000 Pts | 15/05/2026 | 1/100 | 28,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +76,84% | 1,565 | 26 200,000 Pts | 15/05/2026 | 1/100 | 31,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
