ouverture
0,00
clôture veille
24 898,87
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +29,67% | 3,54 | 25 200,000 Pts | 20/02/2026 | 1/100 | 54,02% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +29,63% | 0,7 | 24 600,000 Pts | 20/02/2026 | 1/100 | 90,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,59% | 0,37 | 24 400,000 Pts | 20/02/2026 | 1/100 | 97,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,55% | 1,25 | 24 800,000 Pts | 20/02/2026 | 1/100 | 83,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,06% | 2,16 | 25 000,000 Pts | 20/02/2026 | 1/100 | 71,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,75% | 0,19 | 24 200,000 Pts | 20/02/2026 | 1/100 | 100,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,54% | 5,18 | 25 400,000 Pts | 20/02/2026 | 1/100 | 39,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,03% | 6,89 | 25 600,000 Pts | 20/02/2026 | 1/100 | 30,26% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,78% | 0,66 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,59% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,84 | 21 800,000 Pts | 20/03/2026 | 1/100 | 20,71% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,39% | 0,765 | 24 500,000 Pts | 20/02/2026 | 1/100 | 72,11% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,95% | 2,28 | 25 000,000 Pts | 20/02/2026 | 1/100 | 88,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,52% | 0,16 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,76% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,57% | 6,155 | 25 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,225 | 24 000,000 Pts | 20/02/2026 | 1/100 | 33,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,53% | 0,67 | 21 200,000 Pts | 20/03/2026 | 1/100 | 21,40% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,2 | 18 600,000 Pts | 20/03/2026 | 1/100 | 17,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,44 | 20 400,000 Pts | 20/03/2026 | 1/100 | 20,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,36 | 20 000,000 Pts | 20/03/2026 | 1/100 | 20,10% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,6 | 21 000,000 Pts | 20/03/2026 | 1/100 | 21,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
