ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +27,47% | 3,48 | 25 200,000 Pts | 20/02/2026 | 1/100 | 56,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,71% | 2,12 | 25 000,000 Pts | 20/02/2026 | 1/100 | 73,78% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,14% | 0,36 | 24 400,000 Pts | 20/02/2026 | 1/100 | 98,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,07% | 0,67 | 24 600,000 Pts | 20/02/2026 | 1/100 | 94,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,47% | 1,21 | 24 800,000 Pts | 20/02/2026 | 1/100 | 86,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,70% | 5,1 | 25 400,000 Pts | 20/02/2026 | 1/100 | 41,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 400,000 Pts | 20/03/2026 | 1/100 | 24,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,36% | 6,79 | 25 600,000 Pts | 20/02/2026 | 1/100 | 31,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,65 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,98% | 0,74 | 21 600,000 Pts | 20/03/2026 | 1/100 | 20,90% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,76% | 0,755 | 24 500,000 Pts | 20/02/2026 | 1/100 | 68,81% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,89% | 2,26 | 25 000,000 Pts | 20/02/2026 | 1/100 | 80,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,52% | 0,16 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,78% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,81% | 6,115 | 25 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,225 | 24 000,000 Pts | 20/02/2026 | 1/100 | 34,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,2 | 18 600,000 Pts | 20/03/2026 | 1/100 | 17,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,36 | 20 000,000 Pts | 20/03/2026 | 1/100 | 20,05% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,6 | 21 000,000 Pts | 20/03/2026 | 1/100 | 21,08% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,73% | 0,29 | 19 500,000 Pts | 20/03/2026 | 1/100 | 19,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,17 | 17 000,000 Pts | 20/03/2026 | 1/100 | 9,33% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
