ouverture
25 045,36
clôture veille
24 202,37
+ haut
25 045,36
+ bas
24 920,16
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
08.04.26 / 15:41:39
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +183,33% | 0,85 | 25 400,000 Pts | 17/04/2026 | 1/100 | 59,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +177,98% | 1,515 | 25 200,000 Pts | 17/04/2026 | 1/100 | 48,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +157,84% | 2,385 | 25 000,000 Pts | 17/04/2026 | 1/100 | 39,71% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +152,94% | 0,43 | 25 600,000 Pts | 17/04/2026 | 1/100 | 72,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +141,05% | 3,435 | 24 800,000 Pts | 17/04/2026 | 1/100 | 33,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +121,04% | 4,675 | 24 600,000 Pts | 17/04/2026 | 1/100 | 28,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,2 | 25 800,000 Pts | 17/04/2026 | 1/100 | 80,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +99,50% | 5,975 | 24 400,000 Pts | 17/04/2026 | 1/100 | 24,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +87,93% | 7,395 | 24 200,000 Pts | 17/04/2026 | 1/100 | 21,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +76,82% | 8,885 | 24 000,000 Pts | 17/04/2026 | 1/100 | 19,31% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +164,14% | 1,915 | 25 200,000 Pts | 17/04/2026 | 1/100 | 42,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +158,21% | 0,865 | 25 500,000 Pts | 17/04/2026 | 1/100 | 52,99% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +144,10% | 2,795 | 25 000,000 Pts | 17/04/2026 | 1/100 | 36,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +126,10% | 3,855 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,56% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +102,42% | 5,01 | 24 600,000 Pts | 17/04/2026 | 1/100 | 30,01% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +93,14% | 5,63 | 24 500,000 Pts | 17/04/2026 | 1/100 | 28,72% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +90,80% | 6,325 | 24 400,000 Pts | 17/04/2026 | 1/100 | 27,63% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +78,52% | 6,15 | 25 000,000 Pts | 15/05/2026 | 1/100 | 21,12% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +77,25% | 2,065 | 26 000,000 Pts | 15/05/2026 | 1/100 | 26,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +76,35% | 7,68 | 24 200,000 Pts | 17/04/2026 | 1/100 | 26,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
