ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 021,44
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +115,68% | 4,195 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +113,48% | 1,9 | 24 200,000 Pts | 21/11/2025 | 1/100 | 109,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +109,64% | 4,895 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +107,65% | 3,395 | 24 400,000 Pts | 21/11/2025 | 1/100 | 125,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +106,86% | 6,485 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +97,13% | 8,24 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +85,06% | 10,095 | 25 200,000 Pts | 21/11/2025 | 1/100 | 110,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +71,25% | 11,705 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +68,65% | 1,56 | 21 200,000 Pts | 19/12/2025 | 1/100 | 21,97% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +68,28% | 1,91 | 21 600,000 Pts | 19/12/2025 | 1/100 | 22,33% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +119,35% | 3,4 | 24 400,000 Pts | 21/11/2025 | 1/100 | 53,14% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +115,77% | 4,79 | 24 600,000 Pts | 21/11/2025 | 1/100 | 44,06% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +110,16% | 6,41 | 24 800,000 Pts | 21/11/2025 | 1/100 | 35,88% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +97,56% | 8,08 | 25 000,000 Pts | 21/11/2025 | 1/100 | 29,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +85,98% | 1,99 | 24 200,000 Pts | 21/11/2025 | 1/100 | 62,87% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +81,63% | 9,79 | 25 200,000 Pts | 21/11/2025 | 1/100 | 24,04% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +69,55% | 11,58 | 25 400,000 Pts | 21/11/2025 | 1/100 | 20,25% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +67,04% | 1,495 | 21 200,000 Pts | 19/12/2025 | 1/100 | 16,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,12% | 2,035 | 21 800,000 Pts | 19/12/2025 | 1/100 | 16,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,06% | 1,835 | 21 600,000 Pts | 19/12/2025 | 1/100 | 16,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
