ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 209,28
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +305,97% | 1,36 | 25 500,000 Pts | 17/04/2026 | 1/100 | 52,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +261,38% | 2,62 | 25 200,000 Pts | 17/04/2026 | 1/100 | 41,48% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +217,90% | 3,64 | 25 000,000 Pts | 17/04/2026 | 1/100 | 36,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +180,94% | 4,79 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,64% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +143,48% | 0,28 | 26 000,000 Pts | 17/04/2026 | 1/100 | 75,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +143,48% | 1,4 | 26 500,000 Pts | 15/05/2026 | 1/100 | 31,66% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +142,83% | 6,01 | 24 600,000 Pts | 17/04/2026 | 1/100 | 29,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +133,90% | 2,07 | 26 200,000 Pts | 15/05/2026 | 1/100 | 28,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +131,58% | 0,66 | 27 000,000 Pts | 15/05/2026 | 1/100 | 36,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +128,47% | 6,66 | 24 500,000 Pts | 17/04/2026 | 1/100 | 28,38% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +306,67% | 1,22 | 25 400,000 Pts | 17/04/2026 | 1/100 | 56,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +282,35% | 0,65 | 25 600,000 Pts | 17/04/2026 | 1/100 | 68,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +278,90% | 2,065 | 25 200,000 Pts | 17/04/2026 | 1/100 | 46,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +240,00% | 0,34 | 25 800,000 Pts | 17/04/2026 | 1/100 | 74,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +235,68% | 3,105 | 25 000,000 Pts | 17/04/2026 | 1/100 | 38,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +201,40% | 4,295 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +184,62% | 0,185 | 26 000,000 Pts | 17/04/2026 | 1/100 | 78,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +164,54% | 5,595 | 24 600,000 Pts | 17/04/2026 | 1/100 | 27,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +155,56% | 0,115 | 26 200,000 Pts | 17/04/2026 | 1/100 | 73,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 27 000,000 Pts | 17/04/2026 | 1/100 | 37,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
