ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +37,93% | 0,4 | 24 400,000 Pts | 20/02/2026 | 1/100 | 94,26% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,04% | 0,74 | 24 600,000 Pts | 20/02/2026 | 1/100 | 91,78% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,25% | 0,21 | 24 200,000 Pts | 20/02/2026 | 1/100 | 97,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,61% | 1,28 | 24 800,000 Pts | 20/02/2026 | 1/100 | 85,32% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 3,51 | 25 200,000 Pts | 20/02/2026 | 1/100 | 58,48% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,65% | 2,17 | 25 000,000 Pts | 20/02/2026 | 1/100 | 74,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,11 | 24 000,000 Pts | 20/02/2026 | 1/100 | 88,23% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,16% | 5,12 | 25 400,000 Pts | 20/02/2026 | 1/100 | 42,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,01% | 0,86 | 21 800,000 Pts | 20/03/2026 | 1/100 | 20,67% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,52% | 0,67 | 21 400,000 Pts | 20/03/2026 | 1/100 | 20,42% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,52% | 0,815 | 24 500,000 Pts | 20/02/2026 | 1/100 | 70,50% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,93% | 0,17 | 18 000,000 Pts | 20/03/2026 | 1/100 | 16,79% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,64% | 0,245 | 24 000,000 Pts | 20/02/2026 | 1/100 | 28,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,61% | 2,33 | 25 000,000 Pts | 20/02/2026 | 1/100 | 108,05% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,21 | 18 600,000 Pts | 20/03/2026 | 1/100 | 17,87% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,52% | 0,48 | 20 500,000 Pts | 20/03/2026 | 1/100 | 20,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,37% | 0,29 | 19 400,000 Pts | 20/03/2026 | 1/100 | 19,06% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,10% | 0,62 | 21 000,000 Pts | 20/03/2026 | 1/100 | 21,22% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,95% | 0,23 | 18 800,000 Pts | 20/03/2026 | 1/100 | 18,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,95% | 0,69 | 21 200,000 Pts | 20/03/2026 | 1/100 | 21,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
