ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 222,95
+ bas
24 131,30
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 21:03:19
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +63,40% | 6,83 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +62,52% | 5,095 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +57,07% | 3,055 | 24 500,000 Pts | 21/11/2025 | 1/100 | 149,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +56,53% | 3,655 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +56,10% | 8,515 | 25 200,000 Pts | 21/11/2025 | 1/100 | 110,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +50,15% | 2,455 | 24 400,000 Pts | 21/11/2025 | 1/100 | 125,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +47,55% | 10,085 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,15% | 11,01 | 25 500,000 Pts | 21/11/2025 | 1/100 | 51,22% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +42,48% | 11,94 | 25 600,000 Pts | 21/11/2025 | 1/100 | 52,64% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +41,08% | 1,305 | 21 200,000 Pts | 19/12/2025 | 1/100 | 21,97% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,26% | 5,01 | 24 800,000 Pts | 21/11/2025 | 1/100 | 35,88% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +63,08% | 6,67 | 25 000,000 Pts | 21/11/2025 | 1/100 | 29,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +57,66% | 3,5 | 24 600,000 Pts | 21/11/2025 | 1/100 | 44,06% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +55,29% | 8,37 | 25 200,000 Pts | 21/11/2025 | 1/100 | 24,04% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +48,39% | 2,3 | 24 400,000 Pts | 21/11/2025 | 1/100 | 53,14% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +47,58% | 10,08 | 25 400,000 Pts | 21/11/2025 | 1/100 | 20,25% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 1,715 | 21 800,000 Pts | 19/12/2025 | 1/100 | 16,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +39,26% | 11,74 | 25 600,000 Pts | 21/11/2025 | 1/100 | 17,40% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +39,11% | 1,245 | 21 200,000 Pts | 19/12/2025 | 1/100 | 16,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +38,69% | 2,115 | 22 200,000 Pts | 19/12/2025 | 1/100 | 16,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
