ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 209,28
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +288,06% | 1,3 | 25 500,000 Pts | 17/04/2026 | 1/100 | 52,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +247,59% | 2,52 | 25 200,000 Pts | 17/04/2026 | 1/100 | 40,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +207,42% | 3,52 | 25 000,000 Pts | 17/04/2026 | 1/100 | 35,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +173,90% | 4,67 | 24 800,000 Pts | 17/04/2026 | 1/100 | 31,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +136,77% | 5,86 | 24 600,000 Pts | 17/04/2026 | 1/100 | 28,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +134,78% | 1,35 | 26 500,000 Pts | 15/05/2026 | 1/100 | 31,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +134,78% | 0,27 | 26 000,000 Pts | 17/04/2026 | 1/100 | 74,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +125,99% | 2 | 26 200,000 Pts | 15/05/2026 | 1/100 | 28,79% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +124,56% | 0,64 | 27 000,000 Pts | 15/05/2026 | 1/100 | 37,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +123,33% | 6,51 | 24 500,000 Pts | 17/04/2026 | 1/100 | 27,98% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +276,67% | 1,13 | 25 400,000 Pts | 17/04/2026 | 1/100 | 57,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +259,63% | 1,96 | 25 200,000 Pts | 17/04/2026 | 1/100 | 46,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +252,94% | 0,6 | 25 600,000 Pts | 17/04/2026 | 1/100 | 68,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +221,08% | 2,97 | 25 000,000 Pts | 17/04/2026 | 1/100 | 38,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +215,00% | 0,315 | 25 800,000 Pts | 17/04/2026 | 1/100 | 74,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +189,82% | 4,13 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +161,54% | 0,17 | 26 000,000 Pts | 17/04/2026 | 1/100 | 77,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +156,74% | 5,43 | 24 600,000 Pts | 17/04/2026 | 1/100 | 27,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +126,71% | 6,79 | 24 400,000 Pts | 17/04/2026 | 1/100 | 23,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +122,22% | 0,1 | 26 200,000 Pts | 17/04/2026 | 1/100 | 72,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
