ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 209,28
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +255,22% | 1,19 | 25 500,000 Pts | 17/04/2026 | 1/100 | 53,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +226,90% | 2,37 | 25 200,000 Pts | 17/04/2026 | 1/100 | 42,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +191,70% | 3,34 | 25 000,000 Pts | 17/04/2026 | 1/100 | 37,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +159,82% | 4,43 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +126,67% | 5,61 | 24 600,000 Pts | 17/04/2026 | 1/100 | 30,01% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,87% | 1,27 | 26 500,000 Pts | 15/05/2026 | 1/100 | 32,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +114,41% | 6,25 | 24 500,000 Pts | 17/04/2026 | 1/100 | 28,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +112,43% | 1,88 | 26 200,000 Pts | 15/05/2026 | 1/100 | 29,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +111,16% | 2,46 | 26 000,000 Pts | 15/05/2026 | 1/100 | 27,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +110,53% | 0,6 | 27 000,000 Pts | 15/05/2026 | 1/100 | 37,84% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +243,33% | 1,03 | 25 400,000 Pts | 17/04/2026 | 1/100 | 57,77% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +232,11% | 1,81 | 25 200,000 Pts | 17/04/2026 | 1/100 | 47,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +217,65% | 0,54 | 25 600,000 Pts | 17/04/2026 | 1/100 | 68,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +200,54% | 2,78 | 25 000,000 Pts | 17/04/2026 | 1/100 | 39,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +185,00% | 0,285 | 25 800,000 Pts | 17/04/2026 | 1/100 | 72,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +173,68% | 3,9 | 24 800,000 Pts | 17/04/2026 | 1/100 | 33,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +146,15% | 0,16 | 26 000,000 Pts | 17/04/2026 | 1/100 | 74,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +143,03% | 5,14 | 24 600,000 Pts | 17/04/2026 | 1/100 | 28,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +122,22% | 0,1 | 26 200,000 Pts | 17/04/2026 | 1/100 | 67,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +116,36% | 6,48 | 24 400,000 Pts | 17/04/2026 | 1/100 | 24,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
