ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 221,69
+ bas
24 232,95
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 19:19:24
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +47,85% | 4,635 | 24 800,000 Pts | 21/11/2025 | 1/100 | 67,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +44,94% | 1,29 | 24 200,000 Pts | 21/11/2025 | 1/100 | 71,03% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +43,06% | 5,98 | 25 000,000 Pts | 21/11/2025 | 1/100 | 148,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +41,65% | 2,755 | 24 500,000 Pts | 21/11/2025 | 1/100 | 119,59% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +41,54% | 3,305 | 24 600,000 Pts | 21/11/2025 | 1/100 | 155,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +39,23% | 7,595 | 25 200,000 Pts | 21/11/2025 | 1/100 | 110,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +38,53% | 2,265 | 24 400,000 Pts | 21/11/2025 | 1/100 | 110,51% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +36,14% | 9,305 | 25 400,000 Pts | 21/11/2025 | 1/100 | 64,94% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,88% | 10,155 | 25 500,000 Pts | 21/11/2025 | 1/100 | 51,22% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,51% | 1,235 | 21 200,000 Pts | 19/12/2025 | 1/100 | 20,97% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +44,01% | 5,89 | 25 000,000 Pts | 21/11/2025 | 1/100 | 36,79% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +42,95% | 4,36 | 24 800,000 Pts | 21/11/2025 | 1/100 | 43,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,09% | 3,11 | 24 600,000 Pts | 21/11/2025 | 1/100 | 52,18% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +39,89% | 7,54 | 25 200,000 Pts | 21/11/2025 | 1/100 | 30,54% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +34,84% | 2,09 | 24 400,000 Pts | 21/11/2025 | 1/100 | 60,73% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,82% | 9,14 | 25 400,000 Pts | 21/11/2025 | 1/100 | 25,55% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,12 | 15 200,000 Pts | 19/12/2025 | 1/100 | 11,30% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +31,25% | 0,42 | 18 800,000 Pts | 19/12/2025 | 1/100 | 15,76% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +31,07% | 0,675 | 20 000,000 Pts | 19/12/2025 | 1/100 | 17,01% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,77% | 1,445 | 21 600,000 Pts | 19/12/2025 | 1/100 | 17,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
