ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 209,28
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +276,12% | 1,26 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +239,31% | 2,46 | 25 200,000 Pts | 17/04/2026 | 1/100 | 56,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +201,31% | 3,45 | 25 000,000 Pts | 17/04/2026 | 1/100 | 51,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +167,45% | 4,56 | 24 800,000 Pts | 17/04/2026 | 1/100 | 45,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +132,32% | 5,75 | 24 600,000 Pts | 17/04/2026 | 1/100 | 40,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,87% | 1,27 | 26 500,000 Pts | 15/05/2026 | 1/100 | 32,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +119,55% | 6,4 | 24 500,000 Pts | 17/04/2026 | 1/100 | 38,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +118,08% | 1,93 | 26 200,000 Pts | 15/05/2026 | 1/100 | 29,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +117,17% | 2,53 | 26 000,000 Pts | 15/05/2026 | 1/100 | 26,77% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +112,67% | 7,05 | 24 400,000 Pts | 17/04/2026 | 1/100 | 36,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +250,00% | 1,05 | 25 400,000 Pts | 17/04/2026 | 1/100 | 58,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +237,61% | 1,84 | 25 200,000 Pts | 17/04/2026 | 1/100 | 47,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +217,65% | 0,54 | 25 600,000 Pts | 17/04/2026 | 1/100 | 69,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +204,86% | 2,82 | 25 000,000 Pts | 17/04/2026 | 1/100 | 39,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +185,00% | 0,285 | 25 800,000 Pts | 17/04/2026 | 1/100 | 76,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +177,89% | 3,96 | 24 800,000 Pts | 17/04/2026 | 1/100 | 32,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +146,34% | 5,21 | 24 600,000 Pts | 17/04/2026 | 1/100 | 28,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +130,77% | 0,15 | 26 000,000 Pts | 17/04/2026 | 1/100 | 77,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,03% | 6,59 | 24 400,000 Pts | 17/04/2026 | 1/100 | 24,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,81% | 8,02 | 24 200,000 Pts | 17/04/2026 | 1/100 | 21,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
