ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 221,69
+ bas
24 627,52
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 17:50:08
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +18,34% | 1 | 21 000,000 Pts | 19/12/2025 | 1/100 | 23,32% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,57% | 1,84 | 22 200,000 Pts | 19/12/2025 | 1/100 | 25,39% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,48% | 2,05 | 22 400,000 Pts | 19/12/2025 | 1/100 | 25,74% |
|
NDX/GSB PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 1,215 | 21 400,000 Pts | 19/12/2025 | 1/100 | 24,15% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,36% | 1,69 | 22 000,000 Pts | 19/12/2025 | 1/100 | 22,42% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,30% | 1,085 | 21 200,000 Pts | 19/12/2025 | 1/100 | 23,82% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,18% | 1,33 | 21 600,000 Pts | 19/12/2025 | 1/100 | 24,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,96% | 1,31 | 21 500,000 Pts | 19/12/2025 | 1/100 | 20,91% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,60% | 1,475 | 21 800,000 Pts | 19/12/2025 | 1/100 | 24,80% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,31% | 0,82 | 20 600,000 Pts | 19/12/2025 | 1/100 | 22,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,46% | 9,48 | 25 600,000 Pts | 21/11/2025 | 1/100 | 29,25% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,45% | 1,535 | 22 000,000 Pts | 19/12/2025 | 1/100 | 20,09% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,39% | 1,905 | 22 400,000 Pts | 19/12/2025 | 1/100 | 20,03% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,15% | 7,66 | 25 400,000 Pts | 21/11/2025 | 1/100 | 36,72% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,82% | 2,365 | 22 800,000 Pts | 19/12/2025 | 1/100 | 20,04% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,65% | 0,575 | 20 000,000 Pts | 19/12/2025 | 1/100 | 18,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,55% | 2,125 | 22 600,000 Pts | 19/12/2025 | 1/100 | 20,10% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,43% | 1,365 | 21 800,000 Pts | 19/12/2025 | 1/100 | 19,98% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,39% | 3,325 | 23 400,000 Pts | 19/12/2025 | 1/100 | 19,69% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,13% | 5,99 | 25 200,000 Pts | 21/11/2025 | 1/100 | 47,22% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
